VanEck Gold Miners UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
30 |
30.1 |
29.78 |
29.935 |
29.935 |
+0.025 (+0.08%)
|
13,557 |
| 16 Feb 2024 |
USD |
29.79 |
30.03 |
29.48 |
29.91 |
29.91 |
+0.25 (+0.84%)
|
69,161 |
| 15 Feb 2024 |
USD |
29 |
30.1 |
28.99 |
29.66 |
29.66 |
+0.665 (+2.29%)
|
33,347 |
| 14 Feb 2024 |
USD |
28.92 |
29.12 |
28.67 |
28.995 |
28.995 |
+0.005 (+0.02%)
|
44,957 |
| 13 Feb 2024 |
USD |
30.39 |
30.55 |
28.8654 |
28.99 |
28.99 |
-1.23 (-4.07%)
|
65,126 |
| 12 Feb 2024 |
USD |
29.97 |
30.24 |
29.9 |
30.22 |
30.22 |
+0.24 (+0.80%)
|
31,218 |
| 9 Feb 2024 |
USD |
30.19 |
30.4 |
29.8 |
29.98 |
29.98 |
-0.25 (-0.83%)
|
27,862 |
| 8 Feb 2024 |
USD |
30.58 |
30.72 |
30.23 |
30.23 |
30.23 |
-0.04 (-0.13%)
|
20,386 |
| 7 Feb 2024 |
USD |
30.85 |
30.85 |
30.27 |
30.27 |
30.27 |
-0.53 (-1.72%)
|
17,013 |
| 6 Feb 2024 |
USD |
30.6 |
30.8 |
30.46 |
30.8 |
30.8 |
+0.43 (+1.42%)
|
24,395 |
| 5 Feb 2024 |
USD |
30.9 |
33.07 |
30.31 |
30.37 |
30.37 |
-0.49 (-1.59%)
|
18,746 |
| 2 Feb 2024 |
USD |
32.37 |
32.42 |
30.86 |
30.86 |
30.86 |
-1.21 (-3.77%)
|
39,254 |
| 1 Feb 2024 |
USD |
31.34 |
32.08 |
31.08 |
32.07 |
32.07 |
+0.59 (+1.87%)
|
16,919 |
| 31 Jan 2024 |
USD |
31.3 |
31.95 |
31.21 |
31.48 |
31.48 |
+0.2 (+0.64%)
|
18,044 |
| 30 Jan 2024 |
USD |
31.6 |
31.7 |
31.1381 |
31.28 |
31.28 |
-0.02 (-0.06%)
|
25,694 |
| 29 Jan 2024 |
USD |
31.39 |
31.61 |
30.95 |
31.3 |
31.3 |
-0.06 (-0.19%)
|
45,935 |
| 26 Jan 2024 |
USD |
31.14 |
31.65 |
31.14 |
31.36 |
31.36 |
+0.12 (+0.38%)
|
42,158 |
| 25 Jan 2024 |
USD |
30.99 |
31.43 |
30.99 |
31.24 |
31.24 |
+0.33 (+1.07%)
|
32,824 |
| 24 Jan 2024 |
USD |
31.55 |
32.09 |
30.91 |
30.91 |
30.91 |
+0.19 (+0.62%)
|
64,666 |
| 23 Jan 2024 |
USD |
30.87 |
31.1 |
30.72 |
30.72 |
30.72 |
+0.12 (+0.39%)
|
76,427 |
| 22 Jan 2024 |
USD |
30.59 |
30.8 |
30.4 |
30.6 |
30.6 |
+0.015 (+0.05%)
|
25,892 |
| 19 Jan 2024 |
USD |
30.9 |
31.11 |
30.458 |
30.585 |
30.585 |
-0.16 (-0.52%)
|
12,548 |
| 18 Jan 2024 |
USD |
30.88 |
31.18 |
30.55 |
30.745 |
30.745 |
+0.11 (+0.36%)
|
25,403 |
| 17 Jan 2024 |
USD |
31.34 |
31.36 |
30.59 |
30.635 |
30.635 |
-1.605 (-4.98%)
|
84,784 |
| 16 Jan 2024 |
USD |
33 |
33 |
31.98 |
32.24 |
32.24 |
-0.69 (-2.10%)
|
56,688 |
| 15 Jan 2024 |
USD |
33.2 |
33.25 |
32.82 |
32.93 |
32.93 |
-0.57 (-1.70%)
|
46,077 |
| 12 Jan 2024 |
USD |
32.5 |
33.55 |
32.37 |
33.5 |
33.5 |
+1.635 (+5.13%)
|
77,962 |
| 11 Jan 2024 |
USD |
32.61 |
32.89 |
31.66 |
31.865 |
31.865 |
-0.445 (-1.38%)
|
165,754 |
| 10 Jan 2024 |
USD |
32.5 |
32.61 |
32.11 |
32.31 |
32.31 |
-0.095 (-0.29%)
|
6,724 |
| 9 Jan 2024 |
USD |
32.4 |
33.45 |
32.35 |
32.405 |
32.405 |
-0.79 (-2.38%)
|
9,422 |
