VanEck Gold Miners UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
USD |
32.62 |
33.22 |
32.45 |
33.195 |
33.195 |
+0.015 (+0.05%)
|
53,251 |
| 5 Jan 2024 |
USD |
33.19 |
33.71 |
32.57 |
33.18 |
33.18 |
-0.12 (-0.36%)
|
25,372 |
| 4 Jan 2024 |
USD |
33.38 |
33.44 |
32.8 |
33.3 |
33.3 |
+0.23 (+0.70%)
|
16,426 |
| 3 Jan 2024 |
USD |
34.12 |
34.12 |
32.84 |
33.07 |
33.07 |
-1.05 (-3.08%)
|
39,812 |
| 2 Jan 2024 |
USD |
35 |
35.06 |
34.12 |
34.12 |
34.12 |
-0.575 (-1.66%)
|
6,219 |
| 29 Dec 2023 |
USD |
34.27 |
34.9 |
34.27 |
34.695 |
34.695 |
-0.115 (-0.33%)
|
20,866 |
| 28 Dec 2023 |
USD |
35.7 |
35.85 |
34.81 |
34.81 |
34.81 |
-1.03 (-2.87%)
|
13,633 |
| 27 Dec 2023 |
USD |
35.2 |
35.85 |
35 |
35.84 |
35.84 |
+0.68 (+1.93%)
|
34,854 |
| 22 Dec 2023 |
USD |
35 |
35.2589 |
34.91 |
35.16 |
35.16 |
+0.13 (+0.37%)
|
10,013 |
| 21 Dec 2023 |
USD |
34.86 |
35.09 |
34.4 |
35.03 |
35.03 |
+0.1 (+0.29%)
|
53,438 |
| 20 Dec 2023 |
USD |
35.37 |
35.37 |
34.8 |
34.93 |
34.93 |
-0.44 (-1.24%)
|
41,954 |
| 19 Dec 2023 |
USD |
34.29 |
35.37 |
34.11 |
35.37 |
35.37 |
+1.435 (+4.23%)
|
35,270 |
| 18 Dec 2023 |
USD |
34 |
34.3 |
33.86 |
33.935 |
33.935 |
-0.27 (-0.79%)
|
11,605 |
| 15 Dec 2023 |
USD |
33.7 |
34.45 |
33.7 |
34.205 |
34.205 |
-0.245 (-0.71%)
|
10,297 |
| 14 Dec 2023 |
USD |
33.02 |
34.92 |
33.02 |
34.45 |
34.45 |
+2.92 (+9.26%)
|
48,403 |
| 13 Dec 2023 |
USD |
31.7 |
31.8 |
31.35 |
31.53 |
31.53 |
-0.25 (-0.79%)
|
14,545 |
| 12 Dec 2023 |
USD |
32.44 |
32.69 |
31.78 |
31.78 |
31.78 |
-0.385 (-1.20%)
|
5,430 |
| 11 Dec 2023 |
USD |
32.37 |
32.43 |
31.8765 |
32.165 |
32.165 |
-1.2 (-3.60%)
|
24,536 |
| 8 Dec 2023 |
USD |
33.15 |
34.73 |
32.4 |
33.365 |
33.365 |
+0.22 (+0.66%)
|
22,232 |
| 7 Dec 2023 |
USD |
33.43 |
33.65 |
32.85 |
33.145 |
33.145 |
-0.575 (-1.71%)
|
23,885 |
| 6 Dec 2023 |
USD |
33.63 |
33.91 |
33.36 |
33.72 |
33.72 |
+0.475 (+1.43%)
|
36,134 |
| 5 Dec 2023 |
USD |
33.83 |
34.08 |
33.07 |
33.245 |
33.245 |
-0.595 (-1.76%)
|
18,535 |
| 4 Dec 2023 |
USD |
34.69 |
34.89 |
33.66 |
33.84 |
33.84 |
-0.635 (-1.84%)
|
63,740 |
| 1 Dec 2023 |
USD |
34.04 |
34.52 |
34.04 |
34.475 |
34.475 |
+0.3 (+0.88%)
|
71,818 |
| 30 Nov 2023 |
USD |
34.28 |
34.37 |
33.83 |
34.175 |
34.175 |
+0.17 (+0.50%)
|
119,134 |
| 29 Nov 2023 |
USD |
34.02 |
34.41 |
33.91 |
34.005 |
34.005 |
+0.29 (+0.86%)
|
84,048 |
| 28 Nov 2023 |
USD |
32.5 |
33.7489 |
32.5 |
33.715 |
33.715 |
+1.41 (+4.36%)
|
40,075 |
| 27 Nov 2023 |
USD |
32.35 |
32.6334 |
32.13 |
32.305 |
32.305 |
+0.245 (+0.76%)
|
31,938 |
| 24 Nov 2023 |
USD |
31.8 |
32.28 |
31.78 |
32.06 |
32.06 |
+0.22 (+0.69%)
|
48,197 |
| 23 Nov 2023 |
USD |
31.88 |
32.19 |
31.8 |
31.84 |
31.84 |
-0.02 (-0.06%)
|
696 |
