VanEck Gold Miners UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
USD |
31.88 |
32.19 |
31.8 |
31.84 |
31.84 |
-0.02 (-0.06%)
|
696 |
| 22 Nov 2023 |
USD |
32.12 |
32.2 |
31.73 |
31.86 |
31.86 |
-0.29 (-0.90%)
|
38,394 |
| 21 Nov 2023 |
USD |
31.67 |
32.35 |
31.39 |
32.15 |
32.15 |
+1.24 (+4.01%)
|
191,496 |
| 20 Nov 2023 |
USD |
31.16 |
31.23 |
30.81 |
30.91 |
30.91 |
-0.295 (-0.95%)
|
3,835 |
| 17 Nov 2023 |
USD |
31.73 |
31.75 |
31.16 |
31.205 |
31.205 |
-0.335 (-1.06%)
|
29,069 |
| 16 Nov 2023 |
USD |
31 |
31.73 |
30.69 |
31.54 |
31.54 |
+0.47 (+1.51%)
|
22,997 |
| 15 Nov 2023 |
USD |
31.38 |
31.5 |
30.66 |
31.07 |
31.07 |
+0.16 (+0.52%)
|
15,566 |
| 14 Nov 2023 |
USD |
29.83 |
30.96 |
29.57 |
30.91 |
30.91 |
+1.09 (+3.66%)
|
18,954 |
| 13 Nov 2023 |
USD |
30.42 |
30.42 |
29.63 |
29.82 |
29.82 |
+0.22 (+0.74%)
|
19,245 |
| 10 Nov 2023 |
USD |
30.34 |
30.34 |
29.6 |
29.6 |
29.6 |
-1.22 (-3.96%)
|
19,183 |
| 9 Nov 2023 |
USD |
30.27 |
30.82 |
30.06 |
30.82 |
30.82 |
+0.06 (+0.20%)
|
22,038 |
| 8 Nov 2023 |
USD |
30.9 |
31.17 |
30.65 |
30.76 |
30.76 |
-0.33 (-1.06%)
|
10,520 |
| 7 Nov 2023 |
USD |
31.5 |
31.5642 |
30.8 |
31.09 |
31.09 |
-0.98 (-3.06%)
|
35,156 |
| 6 Nov 2023 |
USD |
32.23 |
32.24 |
31.96 |
32.07 |
32.07 |
-0.3 (-0.93%)
|
9,415 |
| 3 Nov 2023 |
USD |
30.69 |
32.37 |
30.69 |
32.37 |
32.37 |
+1.81 (+5.92%)
|
10,526 |
| 2 Nov 2023 |
USD |
30.68 |
31.39 |
30.53 |
30.56 |
30.56 |
+0.06 (+0.20%)
|
26,375 |
| 1 Nov 2023 |
USD |
30.59 |
30.94 |
30.45 |
30.5 |
30.5 |
-0.46 (-1.49%)
|
8,350 |
| 31 Oct 2023 |
USD |
31.45 |
31.51 |
30.85 |
30.96 |
30.96 |
-0.695 (-2.20%)
|
24,194 |
| 30 Oct 2023 |
USD |
31.56 |
32 |
31.4 |
31.655 |
31.655 |
+0.35 (+1.12%)
|
32,419 |
| 27 Oct 2023 |
USD |
31.22 |
31.67 |
31.22 |
31.305 |
31.305 |
+0.33 (+1.07%)
|
30,741 |
| 26 Oct 2023 |
USD |
31.8 |
31.8 |
30.83 |
30.975 |
30.975 |
-0.89 (-2.79%)
|
92,753 |
| 25 Oct 2023 |
USD |
31.9 |
32.2 |
31.7 |
31.865 |
31.865 |
-0.12 (-0.38%)
|
14,239 |
| 24 Oct 2023 |
USD |
32.5 |
32.5 |
31.59 |
31.985 |
31.985 |
-0.525 (-1.61%)
|
51,885 |
| 23 Oct 2023 |
USD |
32.4 |
32.51 |
31.41 |
32.51 |
32.51 |
-0.49 (-1.48%)
|
80,488 |
| 20 Oct 2023 |
USD |
32.48 |
33 |
32.12 |
33 |
33 |
+0.86 (+2.68%)
|
60,386 |
| 19 Oct 2023 |
USD |
32.24 |
32.27 |
32 |
32.14 |
32.14 |
+0.02 (+0.06%)
|
16,633 |
| 18 Oct 2023 |
USD |
32.4 |
32.99 |
32.08 |
32.12 |
32.12 |
-0.04 (-0.12%)
|
149,375 |
| 17 Oct 2023 |
USD |
31.66 |
32.34 |
31.57 |
32.16 |
32.16 |
+0.235 (+0.74%)
|
52,955 |
| 16 Oct 2023 |
USD |
31.44 |
31.925 |
31.27 |
31.925 |
31.925 |
+0.19 (+0.60%)
|
77,477 |
| 13 Oct 2023 |
USD |
30.35 |
31.75 |
30.35 |
31.735 |
31.735 |
+1.215 (+3.98%)
|
210,724 |
