VanEck Gold Miners UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
USD |
31.19 |
31.34 |
30.49 |
30.52 |
30.52 |
-0.19 (-0.62%)
|
81,012 |
| 11 Oct 2023 |
USD |
30.21 |
31.04 |
30.21 |
30.71 |
30.71 |
+0.33 (+1.09%)
|
41,447 |
| 10 Oct 2023 |
USD |
30.1 |
30.43 |
30.02 |
30.38 |
30.38 |
+0.275 (+0.91%)
|
27,919 |
| 9 Oct 2023 |
USD |
29.75 |
30.18 |
29.75 |
30.105 |
30.105 |
+0.765 (+2.61%)
|
50,750 |
| 6 Oct 2023 |
USD |
28.59 |
29.42 |
28.43 |
29.34 |
29.34 |
+0.845 (+2.97%)
|
338,727 |
| 5 Oct 2023 |
USD |
28.45 |
28.72 |
28.33 |
28.495 |
28.495 |
+0.11 (+0.39%)
|
56,096 |
| 4 Oct 2023 |
USD |
28.49 |
28.85 |
28.14 |
28.385 |
28.385 |
-0.175 (-0.61%)
|
16,054 |
| 3 Oct 2023 |
USD |
28.29 |
28.64 |
28.12 |
28.56 |
28.56 |
-0.065 (-0.23%)
|
33,502 |
| 2 Oct 2023 |
USD |
29.42 |
29.57 |
28.39 |
28.625 |
28.625 |
-0.685 (-2.34%)
|
46,372 |
| 29 Sep 2023 |
USD |
29.62 |
30.13 |
29.31 |
29.31 |
29.31 |
-0.03 (-0.10%)
|
81,806 |
| 28 Sep 2023 |
USD |
29.5 |
29.71 |
29.04 |
29.34 |
29.34 |
-0.245 (-0.83%)
|
80,031 |
| 27 Sep 2023 |
USD |
30.44 |
30.44 |
29.54 |
29.585 |
29.585 |
-1.075 (-3.51%)
|
15,686 |
| 26 Sep 2023 |
USD |
31.03 |
31.18 |
30.66 |
30.66 |
30.66 |
-0.6 (-1.92%)
|
10,987 |
| 25 Sep 2023 |
USD |
31.84 |
31.84 |
31 |
31.26 |
31.26 |
-0.625 (-1.96%)
|
41,897 |
| 22 Sep 2023 |
USD |
32.22 |
32.22 |
31.88 |
31.885 |
31.885 |
+0.225 (+0.71%)
|
11,074 |
| 21 Sep 2023 |
USD |
32.23 |
32.23 |
31.53 |
31.66 |
31.66 |
-1.165 (-3.55%)
|
30,212 |
| 20 Sep 2023 |
USD |
32.39 |
32.91 |
32.06 |
32.825 |
32.825 |
+0.59 (+1.83%)
|
3,395 |
| 19 Sep 2023 |
USD |
32.4 |
32.65 |
32.12 |
32.235 |
32.235 |
-0.24 (-0.74%)
|
21,856 |
| 18 Sep 2023 |
USD |
32.72 |
32.76 |
32.1 |
32.475 |
32.475 |
-0.12 (-0.37%)
|
39,919 |
| 15 Sep 2023 |
USD |
32.26 |
32.68 |
32.0222 |
32.595 |
32.595 |
+0.635 (+1.99%)
|
11,665 |
| 14 Sep 2023 |
USD |
31.62 |
32.01 |
31.3 |
31.96 |
31.96 |
+0.58 (+1.85%)
|
5,077 |
| 13 Sep 2023 |
USD |
31.07 |
31.66 |
31.07 |
31.38 |
31.38 |
-0.25 (-0.79%)
|
7,127 |
| 12 Sep 2023 |
USD |
31.34 |
31.63 |
31.1 |
31.63 |
31.63 |
+0.235 (+0.75%)
|
13,993 |
| 11 Sep 2023 |
USD |
31.3 |
31.58 |
31.27 |
31.395 |
31.395 |
+0.135 (+0.43%)
|
5,611 |
| 8 Sep 2023 |
USD |
31.14 |
31.49 |
30.99 |
31.26 |
31.26 |
+0.305 (+0.99%)
|
7,779 |
| 7 Sep 2023 |
USD |
31.08 |
31.11 |
30.87 |
30.955 |
30.955 |
-0.125 (-0.40%)
|
64,756 |
| 6 Sep 2023 |
USD |
31.08 |
31.46 |
30.97 |
31.08 |
31.08 |
+0.08 (+0.26%)
|
9,680 |
| 5 Sep 2023 |
USD |
31.77 |
31.77 |
31 |
31 |
31 |
-0.935 (-2.93%)
|
8,169 |
| 4 Sep 2023 |
USD |
32.11 |
32.13 |
31.91 |
31.935 |
31.935 |
-0.19 (-0.59%)
|
7,941 |
| 1 Sep 2023 |
USD |
32.01 |
32.6 |
32 |
32.125 |
32.125 |
+0.09 (+0.28%)
|
468,650 |
