VanEck Gold Miners UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2016 |
USD |
14.55 |
14.575 |
14.48 |
14.575 |
14.575 |
+0.05 (+0.34%)
|
5,950 |
| 26 Jan 2016 |
USD |
14.09 |
14.525 |
14.03 |
14.525 |
14.525 |
+0.755 (+5.48%)
|
210,284 |
| 25 Jan 2016 |
USD |
13.685 |
13.98 |
13.685 |
13.77 |
13.77 |
+0.27 (+2%)
|
18,855 |
| 22 Jan 2016 |
USD |
13.36 |
13.62 |
13.265 |
13.5 |
13.5 |
+0.475 (+3.65%)
|
7,991 |
| 21 Jan 2016 |
USD |
13.27 |
13.61 |
12.935 |
13.025 |
13.025 |
-0.045 (-0.34%)
|
124,456 |
| 20 Jan 2016 |
USD |
13.13 |
13.25 |
13.045 |
13.07 |
13.07 |
+0.052 (+0.40%)
|
14,252 |
| 19 Jan 2016 |
USD |
13.785 |
13.89 |
13.0175 |
13.0175 |
13.0175 |
-0.657 (-4.81%)
|
49,335 |
| 18 Jan 2016 |
USD |
13.71 |
13.72 |
13.675 |
13.675 |
13.675 |
+0.045 (+0.33%)
|
2,291 |
| 15 Jan 2016 |
USD |
13.835 |
14.125 |
13.63 |
13.63 |
13.63 |
-0.075 (-0.55%)
|
7,562 |
| 14 Jan 2016 |
USD |
14.17 |
14.17 |
13.675 |
13.705 |
13.705 |
-0.35 (-2.49%)
|
18,183 |
| 13 Jan 2016 |
USD |
13.98 |
14.27 |
13.9 |
14.055 |
14.055 |
+0.045 (+0.32%)
|
50,364 |
| 12 Jan 2016 |
USD |
14.475 |
14.55 |
13.645 |
14.01 |
14.01 |
0.0 (0.0%)
|
80,732 |
| 11 Jan 2016 |
USD |
15.085 |
15.235 |
14.01 |
14.01 |
14.01 |
-1.11 (-7.34%)
|
11,806 |
| 8 Jan 2016 |
USD |
15.105 |
15.185 |
14.97 |
15.12 |
15.12 |
+0.09 (+0.60%)
|
20,296 |
| 7 Jan 2016 |
USD |
14.885 |
15.57 |
14.865 |
15.03 |
15.03 |
+0.2 (+1.35%)
|
28,364 |
| 6 Jan 2016 |
USD |
14.61 |
14.92 |
14.61 |
14.83 |
14.83 |
+0.35 (+2.42%)
|
13,340 |
| 5 Jan 2016 |
USD |
14.645 |
14.6873 |
14.48 |
14.48 |
14.48 |
-0.055 (-0.38%)
|
5,188 |
| 4 Jan 2016 |
USD |
14.425 |
14.66 |
14.395 |
14.535 |
14.535 |
+0.352 (+2.49%)
|
4,379 |
| 31 Dec 2015 |
USD |
14.1825 |
14.1825 |
14.1825 |
14.1825 |
14.1825 |
+0.01 (+0.07%)
|
0 |
| 30 Dec 2015 |
USD |
14.435 |
14.945 |
14.12 |
14.1725 |
14.1725 |
-0.217 (-1.51%)
|
34,335 |
| 29 Dec 2015 |
USD |
14.445 |
14.54 |
14.39 |
14.39 |
14.39 |
-0.203 (-1.39%)
|
18,808 |
| 24 Dec 2015 |
USD |
14.595 |
14.62 |
14.56 |
14.5925 |
14.5925 |
+0.113 (+0.78%)
|
6,336 |
| 23 Dec 2015 |
USD |
14.48 |
14.48 |
14.48 |
14.48 |
14.48 |
+0.65 (+4.70%)
|
0 |
| 22 Dec 2015 |
USD |
14.4 |
14.4 |
13.83 |
13.83 |
13.83 |
-0.535 (-3.72%)
|
1,396 |
| 21 Dec 2015 |
USD |
14.225 |
14.4628 |
14.215 |
14.365 |
14.365 |
+0.225 (+1.59%)
|
102,483 |
| 18 Dec 2015 |
USD |
13.93 |
14.14 |
13.885 |
14.14 |
14.14 |
+0.32 (+2.32%)
|
5,970 |
| 17 Dec 2015 |
USD |
14.435 |
14.435 |
13.82 |
13.82 |
13.82 |
-0.555 (-3.86%)
|
2,034 |
| 16 Dec 2015 |
USD |
14.15 |
14.49 |
14.15 |
14.375 |
14.375 |
+0.385 (+2.75%)
|
33,000 |
| 15 Dec 2015 |
USD |
14.075 |
14.19 |
13.99 |
13.99 |
13.99 |
-0.365 (-2.54%)
|
32,757 |
| 14 Dec 2015 |
USD |
14.72 |
14.77 |
14.355 |
14.355 |
14.355 |
-0.522 (-3.51%)
|
38,364 |
