VanEck Gold Miners UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2015 |
USD |
16.86 |
17.28 |
16.86 |
17.21 |
17.21 |
+0.72 (+4.37%)
|
9,578 |
| 27 Oct 2015 |
USD |
16.61 |
16.61 |
16.49 |
16.49 |
16.49 |
-0.165 (-0.99%)
|
796 |
| 26 Oct 2015 |
USD |
16.69 |
16.93 |
16.63 |
16.655 |
16.655 |
-0.02 (-0.12%)
|
8,905 |
| 23 Oct 2015 |
USD |
16.915 |
17.205 |
16.56 |
16.675 |
16.675 |
-0.065 (-0.39%)
|
24,705 |
| 22 Oct 2015 |
USD |
16.4 |
16.74 |
16.315 |
16.74 |
16.74 |
+0.34 (+2.07%)
|
2,842 |
| 21 Oct 2015 |
USD |
16.82 |
16.82 |
16.27 |
16.4 |
16.4 |
-0.217 (-1.31%)
|
9,692 |
| 20 Oct 2015 |
USD |
16.46 |
16.835 |
16.31 |
16.6175 |
16.6175 |
+0.142 (+0.86%)
|
29,228 |
| 19 Oct 2015 |
USD |
16.97 |
16.97 |
16.3242 |
16.475 |
16.475 |
-0.89 (-5.13%)
|
42,162 |
| 16 Oct 2015 |
USD |
17.095 |
17.365 |
17.085 |
17.365 |
17.365 |
+0.068 (+0.39%)
|
9,800 |
| 15 Oct 2015 |
USD |
17.24 |
17.425 |
17.065 |
17.2975 |
17.2975 |
+0.403 (+2.38%)
|
6,394 |
| 14 Oct 2015 |
USD |
16.575 |
16.895 |
16.575 |
16.895 |
16.895 |
+0.435 (+2.64%)
|
25,246 |
| 13 Oct 2015 |
USD |
16.075 |
16.545 |
16.015 |
16.46 |
16.46 |
-0.077 (-0.47%)
|
8,550 |
| 12 Oct 2015 |
USD |
16.785 |
17.05 |
16.5375 |
16.5375 |
16.5375 |
-0.068 (-0.41%)
|
2,258 |
| 9 Oct 2015 |
USD |
16.46 |
16.605 |
16.24 |
16.605 |
16.605 |
+0.6 (+3.75%)
|
7,336 |
| 8 Oct 2015 |
USD |
15.875 |
16.005 |
15.78 |
16.005 |
16.005 |
+0.07 (+0.44%)
|
7,600 |
| 7 Oct 2015 |
USD |
16.045 |
16.275 |
15.935 |
15.935 |
15.935 |
-0.25 (-1.54%)
|
522 |
| 6 Oct 2015 |
USD |
15.9 |
16.185 |
15.62 |
16.185 |
16.185 |
+0.672 (+4.34%)
|
11,800 |
| 5 Oct 2015 |
USD |
14.93 |
15.5125 |
14.91 |
15.5125 |
15.5125 |
+0.868 (+5.92%)
|
11,308 |
| 2 Oct 2015 |
USD |
13.72 |
14.6695 |
13.7 |
14.645 |
14.645 |
+0.565 (+4.01%)
|
11,140 |
| 1 Oct 2015 |
USD |
14.21 |
14.235 |
14.08 |
14.08 |
14.08 |
+0.1 (+0.72%)
|
3,020 |
| 30 Sep 2015 |
USD |
13.84 |
13.98 |
13.84 |
13.98 |
13.98 |
-0.01 (-0.07%)
|
3,700 |
| 29 Sep 2015 |
USD |
13.99 |
13.99 |
13.99 |
13.99 |
13.99 |
+0.01 (+0.07%)
|
0 |
| 28 Sep 2015 |
USD |
14 |
14 |
13.98 |
13.98 |
13.98 |
-0.485 (-3.35%)
|
12,310 |
| 25 Sep 2015 |
USD |
14.41 |
14.465 |
14.385 |
14.465 |
14.465 |
-0.045 (-0.31%)
|
3,600 |
| 24 Sep 2015 |
USD |
13.845 |
14.51 |
13.7405 |
14.51 |
14.51 |
+0.738 (+5.35%)
|
8,600 |
| 23 Sep 2015 |
USD |
13.8 |
13.8 |
13.7725 |
13.7725 |
13.7725 |
-0.23 (-1.64%)
|
3,000 |
| 22 Sep 2015 |
USD |
14.43 |
14.43 |
14.0025 |
14.0025 |
14.0025 |
-0.662 (-4.52%)
|
8,519 |
| 21 Sep 2015 |
USD |
14.895 |
14.895 |
14.665 |
14.665 |
14.665 |
-0.155 (-1.05%)
|
2,000 |
| 18 Sep 2015 |
USD |
14.99 |
15.13 |
14.82 |
14.82 |
14.82 |
+0.59 (+4.15%)
|
7,862 |
| 17 Sep 2015 |
USD |
14.295 |
14.3 |
14.1 |
14.23 |
14.23 |
+0.005 (+0.04%)
|
5,620 |
