VanEck Gold Miners UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2015 |
USD |
14.2 |
14.225 |
13.765 |
14.225 |
14.225 |
+0.625 (+4.60%)
|
3,090 |
| 15 Sep 2015 |
USD |
13.535 |
13.6 |
13.405 |
13.6 |
13.6 |
-0.043 (-0.31%)
|
9,100 |
| 14 Sep 2015 |
USD |
13.67 |
13.68 |
13.64 |
13.6425 |
13.6425 |
+0.613 (+4.70%)
|
5,970 |
| 11 Sep 2015 |
USD |
13.08 |
13.08 |
13.0096 |
13.03 |
13.03 |
-0.65 (-4.75%)
|
11,840 |
| 10 Sep 2015 |
USD |
13.54 |
13.7239 |
13.54 |
13.68 |
13.68 |
-0.028 (-0.20%)
|
5,706 |
| 9 Sep 2015 |
USD |
14.1 |
14.1 |
13.7075 |
13.7075 |
13.7075 |
-0.398 (-2.82%)
|
6,044 |
| 8 Sep 2015 |
USD |
14.105 |
14.105 |
14.105 |
14.105 |
14.105 |
+0.37 (+2.69%)
|
0 |
| 7 Sep 2015 |
USD |
13.735 |
13.735 |
13.735 |
13.735 |
13.735 |
+0.165 (+1.22%)
|
1,042 |
| 4 Sep 2015 |
USD |
13.57 |
13.57 |
13.57 |
13.57 |
13.57 |
-0.465 (-3.31%)
|
0 |
| 3 Sep 2015 |
USD |
14.11 |
14.11 |
13.985 |
14.035 |
14.035 |
+0.177 (+1.28%)
|
1,310 |
| 2 Sep 2015 |
USD |
14.155 |
14.155 |
13.8575 |
13.8575 |
13.8575 |
-0.517 (-3.60%)
|
2,593 |
| 1 Sep 2015 |
USD |
14.56 |
14.67 |
14.26 |
14.375 |
14.375 |
-0.16 (-1.10%)
|
13,561 |
| 28 Aug 2015 |
USD |
14.2 |
14.8 |
12.59 |
14.535 |
14.535 |
+0.477 (+3.40%)
|
25,606 |
| 27 Aug 2015 |
USD |
13.77 |
14.0575 |
13.57 |
14.0575 |
14.0575 |
-0.565 (-3.86%)
|
53,700 |
| 26 Aug 2015 |
USD |
14.14 |
14.6225 |
13.425 |
14.6225 |
14.6225 |
+0.527 (+3.74%)
|
12,658 |
| 25 Aug 2015 |
USD |
14.815 |
14.815 |
14.06 |
14.095 |
14.095 |
-1.403 (-9.05%)
|
26,690 |
| 24 Aug 2015 |
USD |
15.515 |
16.005 |
15.385 |
15.4975 |
15.4975 |
-1.157 (-6.95%)
|
9,137 |
| 21 Aug 2015 |
USD |
16.47 |
16.655 |
15.85 |
16.655 |
16.655 |
+0.86 (+5.44%)
|
24,543 |
| 20 Aug 2015 |
USD |
16.145 |
16.39 |
15.795 |
15.795 |
15.795 |
+0.165 (+1.06%)
|
24,412 |
| 19 Aug 2015 |
USD |
15.5 |
15.63 |
15.29 |
15.63 |
15.63 |
+0.445 (+2.93%)
|
6,396 |
| 18 Aug 2015 |
USD |
15.055 |
15.38 |
15.04 |
15.185 |
15.185 |
-0.195 (-1.27%)
|
6,396 |
| 17 Aug 2015 |
USD |
15.225 |
15.38 |
15.225 |
15.38 |
15.38 |
+0.395 (+2.64%)
|
1,200 |
| 14 Aug 2015 |
USD |
15.31 |
15.345 |
14.985 |
14.985 |
14.985 |
-0.35 (-2.28%)
|
1,710 |
| 13 Aug 2015 |
USD |
15.4 |
15.64 |
15.335 |
15.335 |
15.335 |
-0.35 (-2.23%)
|
398 |
| 12 Aug 2015 |
USD |
15.135 |
15.71 |
15.13 |
15.685 |
15.685 |
+1.083 (+7.41%)
|
13,544 |
| 11 Aug 2015 |
USD |
14.865 |
14.96 |
14.48 |
14.6025 |
14.6025 |
+0.135 (+0.93%)
|
16,680 |
| 10 Aug 2015 |
USD |
14.4675 |
14.4675 |
14.4675 |
14.4675 |
14.4675 |
+0.455 (+3.25%)
|
0 |
| 7 Aug 2015 |
USD |
13.89 |
14.0125 |
13.655 |
14.0125 |
14.0125 |
+0.32 (+2.34%)
|
5,300 |
| 6 Aug 2015 |
USD |
13.6925 |
13.6925 |
13.6925 |
13.6925 |
13.6925 |
+0.018 (+0.13%)
|
0 |
| 5 Aug 2015 |
USD |
13.695 |
13.8 |
13.675 |
13.675 |
13.675 |
-0.21 (-1.51%)
|
2,500 |
