VanEck Gold Miners UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2015 |
USD |
13.82 |
13.895 |
13.81 |
13.885 |
13.885 |
+0.03 (+0.22%)
|
4,414 |
| 3 Aug 2015 |
USD |
13.855 |
13.855 |
13.855 |
13.855 |
13.855 |
-0.335 (-2.36%)
|
0 |
| 31 Jul 2015 |
USD |
14.19 |
14.19 |
14.19 |
14.19 |
14.19 |
+0.01 (+0.07%)
|
0 |
| 30 Jul 2015 |
USD |
14.15 |
14.18 |
14.1 |
14.18 |
14.18 |
-0.03 (-0.21%)
|
2,400 |
| 29 Jul 2015 |
USD |
14.21 |
14.21 |
14.21 |
14.21 |
14.21 |
+0.083 (+0.58%)
|
0 |
| 28 Jul 2015 |
USD |
14.045 |
14.15 |
14.04 |
14.1275 |
14.1275 |
-0.323 (-2.23%)
|
6,000 |
| 27 Jul 2015 |
USD |
14.455 |
14.455 |
14.45 |
14.45 |
14.45 |
+0.67 (+4.86%)
|
1,200 |
| 24 Jul 2015 |
USD |
13.825 |
13.84 |
13.78 |
13.78 |
13.78 |
-0.42 (-2.96%)
|
6,000 |
| 23 Jul 2015 |
USD |
14.7 |
14.835 |
14.2 |
14.2 |
14.2 |
-0.28 (-1.93%)
|
3,300 |
| 22 Jul 2015 |
USD |
14.275 |
14.635 |
13.84 |
14.48 |
14.48 |
-0.26 (-1.76%)
|
7,800 |
| 21 Jul 2015 |
USD |
14.38 |
14.76 |
14.38 |
14.74 |
14.74 |
0.0 (0.0%)
|
10,200 |
| 20 Jul 2015 |
USD |
15.51 |
15.51 |
14.67 |
14.74 |
14.74 |
-1.32 (-8.22%)
|
11,900 |
| 17 Jul 2015 |
USD |
16.565 |
16.565 |
16.025 |
16.06 |
16.06 |
-0.635 (-3.80%)
|
10,100 |
| 16 Jul 2015 |
USD |
16.695 |
16.695 |
16.695 |
16.695 |
16.695 |
-0.15 (-0.89%)
|
0 |
| 15 Jul 2015 |
USD |
17.165 |
17.165 |
16.845 |
16.845 |
16.845 |
-0.403 (-2.33%)
|
2,400 |
| 14 Jul 2015 |
USD |
17.17 |
17.2475 |
17.17 |
17.2475 |
17.2475 |
+0.058 (+0.33%)
|
1,200 |
| 13 Jul 2015 |
USD |
17.195 |
17.195 |
16.905 |
17.19 |
17.19 |
-0.065 (-0.38%)
|
8,400 |
| 10 Jul 2015 |
USD |
17.5 |
17.5 |
17.185 |
17.255 |
17.255 |
-0.13 (-0.75%)
|
2,400 |
| 9 Jul 2015 |
USD |
17.57 |
17.57 |
17.385 |
17.385 |
17.385 |
-0.128 (-0.73%)
|
2,300 |
| 8 Jul 2015 |
USD |
17.385 |
17.65 |
17.385 |
17.5125 |
17.5125 |
+0.062 (+0.36%)
|
45,100 |
| 7 Jul 2015 |
USD |
18.11 |
18.11 |
17.45 |
17.45 |
17.45 |
-0.818 (-4.48%)
|
2,400 |
| 6 Jul 2015 |
USD |
18.135 |
18.2675 |
18.135 |
18.2675 |
18.2675 |
+0.24 (+1.33%)
|
2,300 |
| 3 Jul 2015 |
USD |
18.0275 |
18.0275 |
18.0275 |
18.0275 |
18.0275 |
+0.055 (+0.31%)
|
0 |
| 2 Jul 2015 |
USD |
17.82 |
17.9725 |
17.77 |
17.9725 |
17.9725 |
-0.13 (-0.72%)
|
4,800 |
| 1 Jul 2015 |
USD |
18.1 |
18.1025 |
18.1 |
18.1025 |
18.1025 |
-0.135 (-0.74%)
|
1,200 |
| 30 Jun 2015 |
USD |
18.4 |
18.4 |
18.2375 |
18.2375 |
18.2375 |
-0.315 (-1.70%)
|
3,500 |
| 29 Jun 2015 |
USD |
18.67 |
18.695 |
18.5525 |
18.5525 |
18.5525 |
-0.075 (-0.40%)
|
4,702 |
| 26 Jun 2015 |
USD |
18.635 |
18.635 |
18.6275 |
18.6275 |
18.6275 |
-0.155 (-0.83%)
|
1,200 |
| 25 Jun 2015 |
USD |
18.7825 |
18.7825 |
18.7825 |
18.7825 |
18.7825 |
-0.055 (-0.29%)
|
0 |
| 24 Jun 2015 |
USD |
18.89 |
18.89 |
18.8375 |
18.8375 |
18.8375 |
-0.1 (-0.53%)
|
2,300 |
