VanEck Gold Miners UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2015 |
USD |
20.4675 |
20.4675 |
20.4675 |
20.4675 |
20.4675 |
+0.41 (+2.04%)
|
0 |
| 7 May 2015 |
USD |
20.11 |
20.11 |
19.965 |
20.0575 |
20.0575 |
-0.365 (-1.79%)
|
15,000 |
| 6 May 2015 |
USD |
20.82 |
20.82 |
20.4225 |
20.4225 |
20.4225 |
-0.545 (-2.60%)
|
7,500 |
| 5 May 2015 |
USD |
20.98 |
21.235 |
20.95 |
20.9675 |
20.9675 |
+0.237 (+1.15%)
|
40,160 |
| 1 May 2015 |
USD |
20.72 |
20.75 |
20.72 |
20.73 |
20.73 |
-0.018 (-0.08%)
|
19,500 |
| 30 Apr 2015 |
USD |
21.36 |
21.36 |
20.7475 |
20.7475 |
20.7475 |
-0.71 (-3.31%)
|
1,500 |
| 29 Apr 2015 |
USD |
21.22 |
21.4575 |
21.12 |
21.4575 |
21.4575 |
+0.405 (+1.92%)
|
11,400 |
| 28 Apr 2015 |
USD |
20.56 |
21.105 |
20.55 |
21.0525 |
21.0525 |
+0.45 (+2.18%)
|
9,800 |
| 27 Apr 2015 |
USD |
20.6025 |
20.6025 |
20.6025 |
20.6025 |
20.6025 |
+0.435 (+2.16%)
|
0 |
| 24 Apr 2015 |
USD |
20.29 |
20.375 |
20.135 |
20.1675 |
20.1675 |
-0.03 (-0.15%)
|
11,950 |
| 23 Apr 2015 |
USD |
20.1975 |
20.1975 |
20.1975 |
20.1975 |
20.1975 |
+0.11 (+0.55%)
|
0 |
| 22 Apr 2015 |
USD |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
-0.385 (-1.88%)
|
0 |
| 21 Apr 2015 |
USD |
20.495 |
20.57 |
20.4725 |
20.4725 |
20.4725 |
+0.215 (+1.06%)
|
844 |
| 20 Apr 2015 |
USD |
20.2575 |
20.2575 |
20.2575 |
20.2575 |
20.2575 |
-0.275 (-1.34%)
|
0 |
| 17 Apr 2015 |
USD |
20.63 |
20.63 |
20.5325 |
20.5325 |
20.5325 |
+0.105 (+0.51%)
|
160 |
| 16 Apr 2015 |
USD |
20.4275 |
20.4275 |
20.4275 |
20.4275 |
20.4275 |
+0.215 (+1.06%)
|
0 |
| 15 Apr 2015 |
USD |
20.2125 |
20.2125 |
20.2125 |
20.2125 |
20.2125 |
0.0 (0.0%)
|
0 |
