VanEck Gold Miners UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2023 |
USD |
32.11 |
32.13 |
31.91 |
31.935 |
31.935 |
-0.19 (-0.59%)
|
7,941 |
| 1 Sep 2023 |
USD |
32.01 |
32.6 |
32 |
32.125 |
32.125 |
+0.09 (+0.28%)
|
468,650 |
| 31 Aug 2023 |
USD |
32.32 |
32.42 |
32.035 |
32.035 |
32.035 |
-0.325 (-1.00%)
|
16,545 |
| 30 Aug 2023 |
USD |
32.07 |
32.69 |
32.07 |
32.36 |
32.36 |
+0.235 (+0.73%)
|
12,140 |
| 29 Aug 2023 |
USD |
31.59 |
32.1966 |
31.58 |
32.125 |
32.125 |
+1.155 (+3.73%)
|
27,556 |
| 25 Aug 2023 |
USD |
31.37 |
31.52 |
30.73 |
30.97 |
30.97 |
-0.61 (-1.93%)
|
10,221 |
| 24 Aug 2023 |
USD |
31.78 |
31.78 |
31.05 |
31.58 |
31.58 |
+0.09 (+0.29%)
|
22,347 |
| 23 Aug 2023 |
USD |
30.69 |
31.56 |
30.69 |
31.49 |
31.49 |
+1.08 (+3.55%)
|
48,621 |
| 22 Aug 2023 |
USD |
30.18 |
30.62 |
30.13 |
30.41 |
30.41 |
+0.39 (+1.30%)
|
76,065 |
| 21 Aug 2023 |
USD |
30.29 |
30.31 |
29.87 |
30.02 |
30.02 |
+0.02 (+0.07%)
|
28,402 |
| 18 Aug 2023 |
USD |
30.12 |
30.34 |
29.9 |
30 |
30 |
-0.21 (-0.70%)
|
81,101 |
| 17 Aug 2023 |
USD |
30.42 |
30.62 |
30.21 |
30.21 |
30.21 |
-0.6 (-1.95%)
|
26,435 |
| 16 Aug 2023 |
USD |
31.2 |
31.2 |
30.69 |
30.81 |
30.81 |
-0.52 (-1.66%)
|
41,719 |
| 15 Aug 2023 |
USD |
31.39 |
31.63 |
31.3 |
31.33 |
31.33 |
-0.4 (-1.26%)
|
19,177 |
| 14 Aug 2023 |
USD |
31.97 |
32.21 |
31.45 |
31.73 |
31.73 |
-0.37 (-1.15%)
|
16,337 |
| 11 Aug 2023 |
USD |
31.82 |
32.22 |
31.82 |
32.1 |
32.1 |
+0.125 (+0.39%)
|
10,672 |
| 10 Aug 2023 |
USD |
32.09 |
32.42 |
31.8 |
31.975 |
31.975 |
+0.255 (+0.80%)
|
18,717 |
| 9 Aug 2023 |
USD |
31.9 |
32.17 |
31.7 |
31.72 |
31.72 |
-0.15 (-0.47%)
|
51,022 |
| 8 Aug 2023 |
USD |
32.11 |
32.11 |
31.4085 |
31.87 |
31.87 |
-0.195 (-0.61%)
|
200,487 |
| 7 Aug 2023 |
USD |
32.35 |
32.35 |
31.87 |
32.065 |
32.065 |
-0.3 (-0.93%)
|
10,842 |
| 4 Aug 2023 |
USD |
31.9 |
32.54 |
31.8 |
32.365 |
32.365 |
+0.425 (+1.33%)
|
75,832 |
| 3 Aug 2023 |
USD |
32.2 |
32.32 |
31.94 |
31.94 |
31.94 |
-0.16 (-0.50%)
|
15,286 |
| 2 Aug 2023 |
USD |
33.54 |
33.54 |
32.02 |
32.1 |
32.1 |
-1.175 (-3.53%)
|
36,168 |
| 1 Aug 2023 |
USD |
34.48 |
34.48 |
33.275 |
33.275 |
33.275 |
-1.22 (-3.54%)
|
6,815 |
| 31 Jul 2023 |
USD |
33.32 |
34.53 |
33.32 |
34.495 |
34.495 |
+0.825 (+2.45%)
|
17,725 |
| 28 Jul 2023 |
USD |
33.13 |
33.74 |
33.13 |
33.67 |
33.67 |
+0.11 (+0.33%)
|
10,003 |
| 27 Jul 2023 |
USD |
34.73 |
35.08 |
33.56 |
33.56 |
33.56 |
-1.16 (-3.34%)
|
14,353 |
| 26 Jul 2023 |
USD |
35.13 |
35.13 |
34.4 |
34.72 |
34.72 |
+0.095 (+0.27%)
|
13,100 |
| 25 Jul 2023 |
USD |
34.54 |
34.78 |
34.31 |
34.625 |
34.625 |
+0.4 (+1.17%)
|
17,445 |
| 24 Jul 2023 |
USD |
34.45 |
34.59 |
34.11 |
34.225 |
34.225 |
-0.145 (-0.42%)
|
17,848 |
