VanEck Gold Miners UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2023 |
USD |
34.39 |
34.54 |
34.2 |
34.37 |
34.37 |
-0.285 (-0.82%)
|
30,833 |
| 20 Jul 2023 |
USD |
35.1 |
35.69 |
34.58 |
34.655 |
34.655 |
-0.89 (-2.50%)
|
95,247 |
| 19 Jul 2023 |
USD |
35.66 |
35.66 |
35.33 |
35.545 |
35.545 |
-0.385 (-1.07%)
|
19,640 |
| 18 Jul 2023 |
USD |
35.05 |
36.1 |
35.05 |
35.93 |
35.93 |
+0.95 (+2.72%)
|
56,946 |
| 17 Jul 2023 |
USD |
35.1 |
35.11 |
34.62 |
34.98 |
34.98 |
-0.33 (-0.93%)
|
59,602 |
| 14 Jul 2023 |
USD |
35.18 |
35.44 |
34.99 |
35.31 |
35.31 |
-0.045 (-0.13%)
|
31,380 |
| 13 Jul 2023 |
USD |
35.1 |
35.39 |
34.95 |
35.355 |
35.355 |
+0.785 (+2.27%)
|
68,095 |
| 12 Jul 2023 |
USD |
33.33 |
34.63 |
33.1 |
34.57 |
34.57 |
+1.505 (+4.55%)
|
1,017,242 |
| 11 Jul 2023 |
USD |
33.11 |
33.35 |
33.02 |
33.065 |
33.065 |
+0.63 (+1.94%)
|
113,784 |
| 10 Jul 2023 |
USD |
32.19 |
32.48 |
31.99 |
32.435 |
32.435 |
-0.005 (-0.02%)
|
28,397 |
| 7 Jul 2023 |
USD |
31.9 |
32.61 |
31.81 |
32.44 |
32.44 |
+0.595 (+1.87%)
|
39,815 |
| 6 Jul 2023 |
USD |
32.76 |
32.86 |
31.7 |
31.845 |
31.845 |
-1.275 (-3.85%)
|
42,253 |
| 5 Jul 2023 |
USD |
33.4 |
33.75 |
33 |
33.12 |
33.12 |
-0.375 (-1.12%)
|
30,068 |
| 4 Jul 2023 |
USD |
33.72 |
33.85 |
33.37 |
33.495 |
33.495 |
+0.065 (+0.19%)
|
54,446 |
| 3 Jul 2023 |
USD |
32.9 |
33.59 |
32.81 |
33.43 |
33.43 |
+0.72 (+2.20%)
|
32,527 |
| 30 Jun 2023 |
USD |
32.32 |
32.71 |
32.23 |
32.71 |
32.71 |
+0.44 (+1.36%)
|
29,337 |
| 29 Jun 2023 |
USD |
32.05 |
32.32 |
31.67 |
32.27 |
32.27 |
+0.005 (+0.02%)
|
29,099 |
| 28 Jun 2023 |
USD |
32.61 |
32.61 |
32 |
32.265 |
32.265 |
-0.005 (-0.02%)
|
19,478 |
| 27 Jun 2023 |
USD |
33.06 |
33.19 |
32.21 |
32.27 |
32.27 |
-0.62 (-1.89%)
|
29,301 |
| 26 Jun 2023 |
USD |
32.86 |
33.05 |
32.6 |
32.89 |
32.89 |
+0.235 (+0.72%)
|
41,605 |
| 23 Jun 2023 |
USD |
32.66 |
33.22 |
32.51 |
32.655 |
32.655 |
+0.255 (+0.79%)
|
159,428 |
| 22 Jun 2023 |
USD |
32.6 |
32.76 |
32.39 |
32.4 |
32.4 |
-0.435 (-1.32%)
|
30,442 |
| 21 Jun 2023 |
USD |
33 |
33.12 |
32.45 |
32.835 |
32.835 |
-0.305 (-0.92%)
|
85,571 |
| 20 Jun 2023 |
USD |
34.1 |
34.32 |
33.12 |
33.14 |
33.14 |
-1.085 (-3.17%)
|
44,542 |
| 19 Jun 2023 |
USD |
34.26 |
34.4 |
34.18 |
34.225 |
34.225 |
-0.145 (-0.42%)
|
5,478 |
| 16 Jun 2023 |
USD |
34.06 |
34.59 |
33.96 |
34.37 |
34.37 |
+0.655 (+1.94%)
|
20,225 |
| 15 Jun 2023 |
USD |
33.65 |
33.83 |
33.28 |
33.715 |
33.715 |
-0.485 (-1.42%)
|
66,564 |
| 14 Jun 2023 |
USD |
33.95 |
34.45 |
33.95 |
34.2 |
34.2 |
+0.19 (+0.56%)
|
30,673 |
| 13 Jun 2023 |
USD |
34.42 |
34.7 |
33.97 |
34.01 |
34.01 |
0.0 (0.0%)
|
15,756 |
| 12 Jun 2023 |
USD |
34.07 |
34.31 |
33.76 |
34.01 |
34.01 |
-0.36 (-1.05%)
|
11,965 |
