| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 41.55 | 41.68 | 40.92 | 41.49 | 41.49 | -0.36 (-0.86%) | 3,101,500 |
| 14 Jun 2024 | USD | 41.94 | 41.94 | 41.23 | 41.85 | 41.85 | +0.46 (+1.11%) | 3,586,500 |
| 13 Jun 2024 | USD | 42.21 | 42.65 | 41.21 | 41.39 | 41.39 | -1.01 (-2.38%) | 3,995,300 |
| 12 Jun 2024 | USD | 43.25 | 43.53 | 42.09 | 42.4 | 42.4 | +0.22 (+0.52%) | 6,636,400 |
| 11 Jun 2024 | USD | 42.15 | 42.23 | 41.67 | 42.18 | 42.18 | -0.37 (-0.87%) | 3,654,000 |
| 10 Jun 2024 | USD | 42.22 | 42.59 | 41.73 | 42.55 | 42.55 | +0.59 (+1.41%) | 4,878,600 |
| 7 Jun 2024 | USD | 43.68 | 43.77 | 41.89 | 41.96 | 41.96 | -3.41 (-7.52%) | 12,690,100 |
| 6 Jun 2024 | USD | 44.27 | 45.51 | 44.14 | 45.37 | 45.37 | +1.27 (+2.88%) | 4,826,500 |
| 5 Jun 2024 | USD | 43.53 | 44.18 | 43.11 | 44.1 | 44.1 | +0.82 (+1.89%) | 4,791,600 |
| 4 Jun 2024 | USD | 44.33 | 44.33 | 42.98 | 43.28 | 43.28 | -1.78 (-3.95%) | 8,003,200 |
| 3 Jun 2024 | USD | 45.18 | 45.37 | 44.74 | 45.06 | 45.06 | -0.07 (-0.16%) | 4,955,000 |
| 31 May 2024 | USD | 45.86 | 46.07 | 44.66 | 45.13 | 45.13 | -0.22 (-0.49%) | 4,378,900 |
| 30 May 2024 | USD | 44.93 | 45.73 | 44.91 | 45.35 | 45.35 | +0.52 (+1.16%) | 3,930,100 |
| 29 May 2024 | USD | 45.23 | 45.69 | 44.8 | 44.83 | 44.83 | -1.1 (-2.39%) | 4,410,400 |
| 28 May 2024 | USD | 45.73 | 46.13 | 45.38 | 45.93 | 45.93 | +1.33 (+2.98%) | 6,131,500 |
| 24 May 2024 | USD | 44.48 | 44.94 | 44.43 | 44.6 | 44.6 | +0.7 (+1.59%) | 3,508,300 |
| 23 May 2024 | USD | 44.83 | 45.19 | 43.78 | 43.9 | 43.9 | -0.88 (-1.97%) | 7,310,700 |
| 22 May 2024 | USD | 46.15 | 46.21 | 44.68 | 44.78 | 44.78 | -2.06 (-4.40%) | 8,341,500 |
| 21 May 2024 | USD | 46.75 | 47.07 | 46.47 | 46.84 | 46.84 | -0.1 (-0.21%) | 4,419,700 |
| 20 May 2024 | USD | 46.47 | 47.25 | 45.88 | 46.94 | 46.94 | +0.59 (+1.27%) | 7,656,200 |
| 17 May 2024 | USD | 45.21 | 46.38 | 44.93 | 46.35 | 46.35 | +2.07 (+4.67%) | 10,160,000 |
| 16 May 2024 | USD | 44.32 | 44.58 | 43.74 | 44.28 | 44.28 | -0.12 (-0.27%) | 4,913,000 |
| 15 May 2024 | USD | 44.1 | 44.63 | 43.2 | 44.4 | 44.4 | +0.7 (+1.60%) | 7,205,700 |
| 14 May 2024 | USD | 43.25 | 43.71 | 43.02 | 43.7 | 43.7 | +0.8 (+1.86%) | 5,370,600 |
| 13 May 2024 | USD | 43.27 | 43.61 | 42.61 | 42.9 | 42.9 | -0.54 (-1.24%) | 4,287,600 |
| 10 May 2024 | USD | 44.26 | 44.26 | 43.42 | 43.44 | 43.44 | -0.23 (-0.53%) | 5,137,500 |
| 9 May 2024 | USD | 42.21 | 43.75 | 42.21 | 43.67 | 43.67 | +1.78 (+4.25%) | 7,471,300 |
| 8 May 2024 | USD | 41.62 | 42.4 | 41.42 | 41.89 | 41.89 | -0.05 (-0.12%) | 3,627,800 |
| 7 May 2024 | USD | 41.75 | 42.14 | 41.61 | 41.94 | 41.94 | +0.05 (+0.12%) | 4,389,500 |
| 6 May 2024 | USD | 41.68 | 42.13 | 41.68 | 41.89 | 41.89 | +1.16 (+2.85%) | 7,015,500 |
