| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 10 | 10.12 | 9.42 | 10.07 | 10.07 | +0.23 (+2.34%) | 556,407 |
| 2 May 2024 | USD | 9.94 | 10.23 | 9.755 | 9.84 | 9.84 | -0.07 (-0.71%) | 526,001 |
| 1 May 2024 | USD | 9.85 | 10.09 | 9.73 | 9.91 | 9.91 | +0.14 (+1.43%) | 308,328 |
| 30 Apr 2024 | USD | 9.75 | 9.94 | 9.63 | 9.77 | 9.77 | -0.05 (-0.51%) | 784,801 |
| 29 Apr 2024 | USD | 9.94 | 10.11 | 9.76 | 9.82 | 9.82 | -0.11 (-1.11%) | 484,397 |
| 26 Apr 2024 | USD | 10 | 10.09 | 9.84 | 9.93 | 9.93 | -0.01 (-0.10%) | 242,544 |
| 25 Apr 2024 | USD | 10.02 | 10.02 | 9.84 | 9.94 | 9.94 | -0.3 (-2.93%) | 260,669 |
| 24 Apr 2024 | USD | 10.34 | 10.6 | 10.16 | 10.24 | 10.24 | -0.18 (-1.73%) | 246,539 |
| 23 Apr 2024 | USD | 10.38 | 10.63 | 10.355 | 10.42 | 10.42 | +0.04 (+0.39%) | 216,398 |
| 22 Apr 2024 | USD | 10.37 | 10.52 | 10.27 | 10.38 | 10.38 | +0.02 (+0.19%) | 209,153 |
| 19 Apr 2024 | USD | 10.19 | 10.51 | 10.19 | 10.36 | 10.36 | +0.13 (+1.27%) | 255,280 |
| 18 Apr 2024 | USD | 10.22 | 10.52 | 10.06 | 10.23 | 10.23 | +0.03 (+0.29%) | 578,196 |
| 17 Apr 2024 | USD | 10.57 | 10.57 | 10.19 | 10.2 | 10.2 | -0.33 (-3.13%) | 355,402 |
| 16 Apr 2024 | USD | 10.55 | 10.84 | 10.45 | 10.53 | 10.53 | -0.11 (-1.03%) | 649,232 |
| 15 Apr 2024 | USD | 11.01 | 11.01 | 10.55 | 10.64 | 10.64 | -0.26 (-2.39%) | 862,419 |
| 12 Apr 2024 | USD | 11.01 | 11.14 | 10.76 | 10.9 | 10.9 | -0.25 (-2.24%) | 459,659 |
| 11 Apr 2024 | USD | 11.5 | 11.6 | 11.08 | 11.15 | 11.15 | -0.28 (-2.45%) | 390,410 |
| 10 Apr 2024 | USD | 11.52 | 11.95 | 11.28 | 11.43 | 11.43 | -0.49 (-4.11%) | 305,704 |
| 9 Apr 2024 | USD | 11.74 | 12.07 | 11.69 | 11.92 | 11.92 | +0.17 (+1.45%) | 232,593 |
| 8 Apr 2024 | USD | 11.77 | 12.03 | 11.6164 | 11.75 | 11.75 | +0.07 (+0.60%) | 189,005 |
| 5 Apr 2024 | USD | 11.65 | 11.82 | 11.445 | 11.68 | 11.68 | +0.03 (+0.26%) | 301,475 |
| 4 Apr 2024 | USD | 12.36 | 12.36 | 11.64 | 11.65 | 11.65 | -0.53 (-4.35%) | 227,183 |
| 3 Apr 2024 | USD | 11.69 | 12.25 | 11.65 | 12.18 | 12.18 | +0.35 (+2.96%) | 411,004 |
| 2 Apr 2024 | USD | 11.74 | 11.9025 | 11.6295 | 11.83 | 11.83 | -0.11 (-0.92%) | 354,369 |
| 1 Apr 2024 | USD | 12.33 | 12.33 | 11.9 | 11.94 | 11.94 | -0.35 (-2.85%) | 244,533 |
| 28 Mar 2024 | USD | 12.27 | 12.49 | 12.19 | 12.29 | 12.29 | +0.05 (+0.41%) | 204,644 |
| 27 Mar 2024 | USD | 11.89 | 12.29 | 11.83 | 12.24 | 12.24 | +0.53 (+4.53%) | 328,554 |
| 26 Mar 2024 | USD | 12.46 | 12.51 | 11.64 | 11.71 | 11.71 | -0.66 (-5.34%) | 597,128 |
| 25 Mar 2024 | USD | 12.25 | 12.51 | 12.15 | 12.37 | 12.37 | +0.16 (+1.31%) | 310,652 |
| 22 Mar 2024 | USD | 12.99 | 12.99 | 12.17 | 12.21 | 12.21 | -0.74 (-5.71%) | 288,762 |
