| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 10.15 | 10.26 | 10.01 | 10.09 | 10.09 | -0.12 (-1.18%) | 171,622 |
| 21 May 2024 | USD | 10.18 | 10.3 | 10.07 | 10.21 | 10.21 | +0.01 (+0.10%) | 177,420 |
| 20 May 2024 | USD | 10.23 | 10.3 | 10.08 | 10.2 | 10.2 | -0.02 (-0.20%) | 313,465 |
| 17 May 2024 | USD | 10.51 | 10.51 | 10.14 | 10.22 | 10.22 | -0.26 (-2.48%) | 305,458 |
| 16 May 2024 | USD | 10.48 | 10.65 | 10.42 | 10.48 | 10.48 | +0.02 (+0.19%) | 195,686 |
| 15 May 2024 | USD | 10.53 | 10.5662 | 10.32 | 10.46 | 10.46 | +0.08 (+0.77%) | 300,296 |
| 14 May 2024 | USD | 10.31 | 10.419 | 10.23 | 10.38 | 10.38 | +0.23 (+2.27%) | 296,873 |
| 13 May 2024 | USD | 10.37 | 10.37 | 10.05 | 10.15 | 10.15 | -0.08 (-0.78%) | 221,047 |
| 10 May 2024 | USD | 10.48 | 10.51 | 10.19 | 10.23 | 10.23 | -0.29 (-2.76%) | 323,734 |
| 9 May 2024 | USD | 10.87 | 10.87 | 10.43 | 10.52 | 10.52 | -0.48 (-4.36%) | 363,579 |
| 8 May 2024 | USD | 10.71 | 11.12 | 10.67 | 11 | 11 | +0.13 (+1.20%) | 222,826 |
| 7 May 2024 | USD | 10.62 | 10.91 | 10.49 | 10.87 | 10.87 | +0.25 (+2.35%) | 356,996 |
| 6 May 2024 | USD | 10.07 | 10.69 | 10.07 | 10.62 | 10.62 | +0.55 (+5.46%) | 518,172 |
| 3 May 2024 | USD | 10 | 10.12 | 9.42 | 10.07 | 10.07 | +0.23 (+2.34%) | 556,407 |
| 2 May 2024 | USD | 9.94 | 10.23 | 9.755 | 9.84 | 9.84 | -0.07 (-0.71%) | 526,001 |
| 1 May 2024 | USD | 9.85 | 10.09 | 9.73 | 9.91 | 9.91 | +0.14 (+1.43%) | 308,328 |
| 30 Apr 2024 | USD | 9.75 | 9.94 | 9.63 | 9.77 | 9.77 | -0.05 (-0.51%) | 784,801 |
| 29 Apr 2024 | USD | 9.94 | 10.11 | 9.76 | 9.82 | 9.82 | -0.11 (-1.11%) | 484,397 |
| 26 Apr 2024 | USD | 10 | 10.09 | 9.84 | 9.93 | 9.93 | -0.01 (-0.10%) | 242,544 |
| 25 Apr 2024 | USD | 10.02 | 10.02 | 9.84 | 9.94 | 9.94 | -0.3 (-2.93%) | 260,669 |
| 24 Apr 2024 | USD | 10.34 | 10.6 | 10.16 | 10.24 | 10.24 | -0.18 (-1.73%) | 246,539 |
| 23 Apr 2024 | USD | 10.38 | 10.63 | 10.355 | 10.42 | 10.42 | +0.04 (+0.39%) | 216,398 |
| 22 Apr 2024 | USD | 10.37 | 10.52 | 10.27 | 10.38 | 10.38 | +0.02 (+0.19%) | 209,153 |
| 19 Apr 2024 | USD | 10.19 | 10.51 | 10.19 | 10.36 | 10.36 | +0.13 (+1.27%) | 255,280 |
| 18 Apr 2024 | USD | 10.22 | 10.52 | 10.06 | 10.23 | 10.23 | +0.03 (+0.29%) | 578,196 |
| 17 Apr 2024 | USD | 10.57 | 10.57 | 10.19 | 10.2 | 10.2 | -0.33 (-3.13%) | 355,402 |
| 16 Apr 2024 | USD | 10.55 | 10.84 | 10.45 | 10.53 | 10.53 | -0.11 (-1.03%) | 649,232 |
| 15 Apr 2024 | USD | 11.01 | 11.01 | 10.55 | 10.64 | 10.64 | -0.26 (-2.39%) | 862,419 |
| 12 Apr 2024 | USD | 11.01 | 11.14 | 10.76 | 10.9 | 10.9 | -0.25 (-2.24%) | 459,659 |
| 11 Apr 2024 | USD | 11.5 | 11.6 | 11.08 | 11.15 | 11.15 | -0.28 (-2.45%) | 390,410 |
