| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1980 | USD | 54.376 | 54.5 | 54 | 54.376 | 5.429 | +0.248 (+0.46%) | 145,800 |
| 8 Oct 1980 | USD | 54.128 | 54.376 | 53.5 | 54.128 | 5.4043 | -0.248 (-0.46%) | 526,600 |
| 7 Oct 1980 | USD | 54.376 | 55.752 | 54.128 | 54.376 | 5.429 | -0.624 (-1.13%) | 161,800 |
| 6 Oct 1980 | USD | 55 | 55.128 | 53.376 | 55 | 5.4913 | +1.248 (+2.32%) | 140,600 |
| 3 Oct 1980 | USD | 53.752 | 54.128 | 52.376 | 53.752 | 5.3667 | +1.252 (+2.38%) | 115,300 |
| 2 Oct 1980 | USD | 52.5 | 52.628 | 52.128 | 52.5 | 5.2417 | +0.372 (+0.71%) | 140,700 |
| 1 Oct 1980 | USD | 52.128 | 52.628 | 52.128 | 52.128 | 5.2046 | -0.5 (-0.95%) | 329,000 |
| 30 Sep 1980 | USD | 52.628 | 52.876 | 52.252 | 52.628 | 5.2545 | +0.376 (+0.72%) | 104,600 |
| 29 Sep 1980 | USD | 52.252 | 53.628 | 52.128 | 52.252 | 5.217 | -1.376 (-2.57%) | 156,900 |
| 26 Sep 1980 | USD | 53.628 | 54.128 | 53.628 | 53.628 | 5.3544 | -0.5 (-0.92%) | 165,000 |
| 25 Sep 1980 | USD | 54.128 | 54.628 | 54 | 54.128 | 5.4043 | -0.248 (-0.46%) | 90,600 |
| 24 Sep 1980 | USD | 54.376 | 54.752 | 53.752 | 54.376 | 5.429 | -0.252 (-0.46%) | 188,100 |
| 23 Sep 1980 | USD | 54.628 | 55.752 | 54.628 | 54.628 | 5.4542 | -1.124 (-2.02%) | 227,500 |
| 22 Sep 1980 | USD | 55.752 | 55.752 | 54.252 | 55.752 | 5.5664 | +1.252 (+2.30%) | 218,500 |
| 19 Sep 1980 | USD | 54.5 | 54.752 | 54 | 54.5 | 5.4414 | 0.0 (0.0%) | 344,800 |
| 18 Sep 1980 | USD | 54.5 | 55.252 | 54.252 | 54.5 | 5.4414 | -0.128 (-0.23%) | 172,300 |
| 17 Sep 1980 | USD | 54.628 | 54.628 | 52.876 | 54.628 | 5.4542 | +1.752 (+3.31%) | 285,100 |
| 16 Sep 1980 | USD | 52.876 | 54.128 | 52.752 | 52.876 | 5.2793 | -0.752 (-1.40%) | 364,500 |
| 15 Sep 1980 | USD | 53.628 | 53.752 | 53 | 53.628 | 5.3544 | 0.0 (0.0%) | 74,100 |
| 12 Sep 1980 | USD | 53.628 | 54 | 53.628 | 53.628 | 5.3544 | -0.124 (-0.23%) | 149,700 |
| 11 Sep 1980 | USD | 53.752 | 54 | 53.376 | 53.752 | 5.3667 | +0.252 (+0.47%) | 220,300 |
| 10 Sep 1980 | USD | 53.5 | 53.5 | 53 | 53.5 | 5.3416 | +0.372 (+0.70%) | 204,100 |
| 9 Sep 1980 | USD | 53.128 | 53.128 | 52.128 | 53.128 | 5.3044 | +0.752 (+1.44%) | 271,900 |
| 8 Sep 1980 | USD | 52.376 | 54.128 | 52.376 | 52.376 | 5.2293 | -1.752 (-3.24%) | 175,400 |
| 5 Sep 1980 | USD | 54.128 | 55 | 53.752 | 54.128 | 5.4043 | -0.872 (-1.59%) | 173,900 |
| 4 Sep 1980 | USD | 55 | 55.876 | 55 | 55 | 5.4913 | -0.252 (-0.46%) | 168,300 |
| 3 Sep 1980 | USD | 55.252 | 55.5 | 55 | 55.252 | 5.5165 | +0.124 (+0.22%) | 175,400 |
| 2 Sep 1980 | USD | 55.128 | 55.5 | 54.376 | 55.128 | 5.5041 | +0.628 (+1.15%) | 175,500 |
| 29 Aug 1980 | USD | 54.5 | 54.628 | 54 | 54.5 | 5.4414 | 0.0 (0.0%) | 245,200 |
| 28 Aug 1980 | USD | 54.5 | 54.876 | 54.252 | 54.5 | 5.4414 | -0.376 (-0.69%) | 111,100 |
