| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.21 | 2,791 | 1,318 | 7,889 | 9,986 | 47 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 135 | 30.43 | 23.6 | 26.1 | 0% | 4 | 1 |
| 2024-06-26 | 140 | 20.05 | 19.2 | 21.05 | -7.13% | 110 | 3 |
| 2024-06-26 | 143 | 20.49 | 15.45 | 17.25 | 0% | 1 | 2 |
| 2024-06-26 | 145 | 19.36 | 13.65 | 15.65 | 0% | 7 | 2 |
| 2024-06-26 | 150 | 12.45 | 9.4 | 10.6 | -7.91% | 57 | 1 |
| 2024-06-26 | 152.5 | 7.5 | 6.15 | 8 | -36.71% | 12 | 1 |
| 2024-06-26 | 155 | 7.83 | 4.95 | 6.25 | +47.74% | 161 | 5 |
| 2024-06-26 | 157.5 | 3.85 | 3.05 | 4.35 | -13.48% | 111 | 18 |
| 2024-06-26 | 160 | 1.74 | 1.74 | 1.91 | -38.08% | 1,014 | 312 |
| 2024-06-26 | 162.5 | 1 | 0.83 | 0.99 | -37.89% | 413 | 345 |
| 2024-06-26 | 165 | 0.41 | 0.39 | 0.49 | -48.75% | 2,065 | 1,355 |
| 2024-06-26 | 167.5 | 0.22 | 0.16 | 0.32 | -46.34% | 1,149 | 337 |
| 2024-06-26 | 170 | 0.1 | 0.08 | 0.14 | -60% | 1,495 | 229 |
| 2024-06-26 | 172.5 | 0.06 | 0.03 | 0.1 | -57.14% | 344 | 61 |
| 2024-06-26 | 175 | 0.03 | 0.03 | 0.04 | -57.14% | 349 | 42 |
| 2024-06-26 | 177.5 | 0.03 | 0 | 0.08 | -57.14% | 43 | 2 |
| 2024-06-26 | 180 | 0.04 | 0.01 | 0.03 | -20% | 103 | 28 |
| 2024-06-26 | 182.5 | 0.02 | 0 | 0.05 | -95.45% | 11 | 5 |
| 2024-06-26 | 185 | 0.05 | 0 | 0.06 | -28.57% | 297 | 3 |
| 2024-06-26 | 190 | 0.05 | 0 | 0.05 | +66.67% | 20 | 1 |
| 2024-06-26 | 195 | 0.01 | 0 | 0.02 | 0% | 120 | 37 |
| 2024-06-26 | 240 | 0.01 | 0 | 0.08 | 0% | 3 | 1 |
