| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1980 | USD | 54.5 | 55.876 | 54.5 | 54.5 | 5.4414 | -0.376 (-0.69%) | 197,800 |
| 14 Jul 1980 | USD | 54.876 | 54.876 | 53.628 | 54.876 | 5.479 | +1.124 (+2.09%) | 125,700 |
| 11 Jul 1980 | USD | 53.752 | 54 | 52.628 | 53.752 | 5.3667 | +1 (+1.90%) | 104,400 |
| 10 Jul 1980 | USD | 52.752 | 53.252 | 52.752 | 52.752 | 5.2669 | -0.624 (-1.17%) | 111,200 |
| 9 Jul 1980 | USD | 53.376 | 54.128 | 53.252 | 53.376 | 5.3292 | -0.252 (-0.47%) | 120,700 |
| 8 Jul 1980 | USD | 53.628 | 53.752 | 53 | 53.628 | 5.3544 | +0.376 (+0.71%) | 145,500 |
| 7 Jul 1980 | USD | 53.252 | 53.376 | 52.752 | 53.252 | 5.3168 | -0.124 (-0.23%) | 159,700 |
| 4 Jul 1980 | USD | 53.376 | 53.376 | 53.376 | 53.376 | 5.3292 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 53.376 | 53.5 | 53.252 | 53.376 | 5.3292 | +0.124 (+0.23%) | 303,600 |
| 2 Jul 1980 | USD | 53.252 | 53.376 | 51.876 | 53.252 | 5.3168 | +1.252 (+2.41%) | 209,900 |
| 1 Jul 1980 | USD | 52 | 52 | 51.128 | 52 | 5.1918 | +0.5 (+0.97%) | 140,700 |
| 30 Jun 1980 | USD | 51.5 | 51.628 | 51.252 | 51.5 | 5.1419 | -0.252 (-0.49%) | 83,400 |
| 27 Jun 1980 | USD | 51.752 | 52 | 51.128 | 51.752 | 5.167 | +0.252 (+0.49%) | 123,300 |
| 26 Jun 1980 | USD | 51.5 | 52 | 51.5 | 51.5 | 5.1419 | -0.252 (-0.49%) | 125,500 |
| 25 Jun 1980 | USD | 51.752 | 52 | 51.252 | 51.752 | 5.167 | +0.752 (+1.47%) | 198,700 |
| 24 Jun 1980 | USD | 51 | 51.252 | 50 | 51 | 5.092 | +0.5 (+0.99%) | 214,500 |
| 23 Jun 1980 | USD | 50.5 | 50.5 | 50.128 | 50.5 | 5.042 | +0.372 (+0.74%) | 223,500 |
| 20 Jun 1980 | USD | 50.128 | 50.252 | 49.5 | 50.128 | 5.0049 | +0.376 (+0.76%) | 260,100 |
| 19 Jun 1980 | USD | 49.752 | 50.628 | 49.752 | 49.752 | 4.9674 | -0.748 (-1.48%) | 326,400 |
| 18 Jun 1980 | USD | 50.5 | 50.752 | 50.376 | 50.5 | 5.042 | -0.376 (-0.74%) | 231,500 |
| 17 Jun 1980 | USD | 50.876 | 50.876 | 50 | 50.876 | 5.0796 | +0.876 (+1.75%) | 223,200 |
| 16 Jun 1980 | USD | 50 | 50.252 | 49.752 | 50 | 4.9921 | +0.248 (+0.50%) | 247,000 |
| 13 Jun 1980 | USD | 49.752 | 50.128 | 49.5 | 49.752 | 4.9674 | -0.248 (-0.50%) | 185,800 |
| 12 Jun 1980 | USD | 50 | 50.5 | 49.628 | 50 | 4.9921 | -0.252 (-0.50%) | 137,800 |
| 11 Jun 1980 | USD | 50.252 | 50.5 | 50 | 50.252 | 5.0173 | +0.124 (+0.25%) | 159,100 |
| 10 Jun 1980 | USD | 50.128 | 50.252 | 49.752 | 50.128 | 5.0049 | +0.128 (+0.26%) | 146,600 |
| 9 Jun 1980 | USD | 50 | 50.876 | 49.628 | 50 | 4.9921 | -0.628 (-1.24%) | 145,400 |
| 6 Jun 1980 | USD | 50.628 | 50.876 | 50.128 | 50.628 | 5.0548 | +0.252 (+0.50%) | 136,900 |
| 5 Jun 1980 | USD | 50.376 | 50.752 | 49.876 | 50.376 | 5.0297 | +0.748 (+1.51%) | 254,800 |
| 4 Jun 1980 | USD | 49.628 | 49.628 | 48.628 | 49.628 | 4.955 | +0.876 (+1.80%) | 145,200 |
