| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1980 | USD | 46.252 | 46.752 | 46 | 46.252 | 4.6179 | +0.5 (+1.09%) | 123,500 |
| 22 Apr 1980 | USD | 45.752 | 46 | 45 | 45.752 | 4.568 | +1 (+2.23%) | 247,100 |
| 21 Apr 1980 | USD | 44.752 | 45.128 | 44.5 | 44.752 | 4.4681 | 0.0 (0.0%) | 135,100 |
| 18 Apr 1980 | USD | 44.752 | 46.252 | 44.752 | 44.752 | 4.4681 | -1 (-2.19%) | 113,500 |
| 17 Apr 1980 | USD | 45.752 | 46.5 | 45.752 | 45.752 | 4.568 | -0.624 (-1.35%) | 103,200 |
| 16 Apr 1980 | USD | 46.376 | 47.876 | 46.252 | 46.376 | 4.6303 | -1.252 (-2.63%) | 199,500 |
| 15 Apr 1980 | USD | 47.628 | 47.752 | 47.5 | 47.628 | 4.7553 | 0.0 (0.0%) | 103,500 |
| 14 Apr 1980 | USD | 47.628 | 47.876 | 47.252 | 47.628 | 4.7553 | +0.128 (+0.27%) | 76,500 |
| 11 Apr 1980 | USD | 47.5 | 47.876 | 47.376 | 47.5 | 4.7425 | -0.128 (-0.27%) | 150,900 |
| 10 Apr 1980 | USD | 47.628 | 47.628 | 47 | 47.628 | 4.7553 | +0.628 (+1.34%) | 77,000 |
| 9 Apr 1980 | USD | 47 | 47.128 | 46.5 | 47 | 4.6926 | +0.248 (+0.53%) | 141,000 |
| 8 Apr 1980 | USD | 46.752 | 47 | 45.752 | 46.752 | 4.6678 | +0.252 (+0.54%) | 154,300 |
| 7 Apr 1980 | USD | 46.5 | 48.128 | 46.376 | 46.5 | 4.6427 | -1.876 (-3.88%) | 253,700 |
| 3 Apr 1980 | USD | 48.376 | 48.376 | 47.628 | 48.376 | 4.83 | +0.876 (+1.84%) | 86,200 |
| 2 Apr 1980 | USD | 47.5 | 47.876 | 47.128 | 47.5 | 4.7425 | +0.248 (+0.52%) | 105,900 |
| 1 Apr 1980 | USD | 47.252 | 48.752 | 46.876 | 47.252 | 4.7178 | -0.876 (-1.82%) | 144,400 |
| 31 Mar 1980 | USD | 48.128 | 48.252 | 47.376 | 48.128 | 4.8052 | +0.376 (+0.79%) | 140,800 |
| 28 Mar 1980 | USD | 47.752 | 47.752 | 45.876 | 47.752 | 4.7677 | +2.5 (+5.52%) | 109,800 |
| 27 Mar 1980 | USD | 45.252 | 45.5 | 44 | 45.252 | 4.5181 | -0.248 (-0.55%) | 204,100 |
| 26 Mar 1980 | USD | 45.5 | 46 | 45.376 | 45.5 | 4.5428 | +0.124 (+0.27%) | 132,500 |
| 25 Mar 1980 | USD | 45.376 | 45.752 | 45 | 45.376 | 4.5305 | 0.0 (0.0%) | 361,300 |
| 24 Mar 1980 | USD | 45.376 | 46.252 | 45.252 | 45.376 | 4.5305 | -0.876 (-1.89%) | 254,400 |
| 21 Mar 1980 | USD | 46.252 | 46.252 | 45.628 | 46.252 | 4.6179 | +0.5 (+1.09%) | 180,400 |
| 20 Mar 1980 | USD | 45.752 | 46.752 | 45.752 | 45.752 | 4.568 | -0.748 (-1.61%) | 217,200 |
| 19 Mar 1980 | USD | 46.5 | 47.252 | 46.5 | 46.5 | 4.6427 | -0.876 (-1.85%) | 253,200 |
| 18 Mar 1980 | USD | 47.376 | 47.376 | 46.628 | 47.376 | 4.7301 | +0.624 (+1.33%) | 226,500 |
| 17 Mar 1980 | USD | 46.752 | 47.752 | 46.752 | 46.752 | 4.6678 | 0.0 (0.0%) | 149,500 |
