| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1980 | USD | 47.252 | 48.752 | 46.876 | 47.252 | 4.7178 | -0.876 (-1.82%) | 144,400 |
| 31 Mar 1980 | USD | 48.128 | 48.252 | 47.376 | 48.128 | 4.8052 | +0.376 (+0.79%) | 140,800 |
| 28 Mar 1980 | USD | 47.752 | 47.752 | 45.876 | 47.752 | 4.7677 | +2.5 (+5.52%) | 109,800 |
| 27 Mar 1980 | USD | 45.252 | 45.5 | 44 | 45.252 | 4.5181 | -0.248 (-0.55%) | 204,100 |
| 26 Mar 1980 | USD | 45.5 | 46 | 45.376 | 45.5 | 4.5428 | +0.124 (+0.27%) | 132,500 |
| 25 Mar 1980 | USD | 45.376 | 45.752 | 45 | 45.376 | 4.5305 | 0.0 (0.0%) | 361,300 |
| 24 Mar 1980 | USD | 45.376 | 46.252 | 45.252 | 45.376 | 4.5305 | -0.876 (-1.89%) | 254,400 |
| 21 Mar 1980 | USD | 46.252 | 46.252 | 45.628 | 46.252 | 4.6179 | +0.5 (+1.09%) | 180,400 |
| 20 Mar 1980 | USD | 45.752 | 46.752 | 45.752 | 45.752 | 4.568 | -0.748 (-1.61%) | 217,200 |
| 19 Mar 1980 | USD | 46.5 | 47.252 | 46.5 | 46.5 | 4.6427 | -0.876 (-1.85%) | 253,200 |
| 18 Mar 1980 | USD | 47.376 | 47.376 | 46.628 | 47.376 | 4.7301 | +0.624 (+1.33%) | 226,500 |
| 17 Mar 1980 | USD | 46.752 | 47.752 | 46.752 | 46.752 | 4.6678 | 0.0 (0.0%) | 149,500 |
