Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Oct 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Oct 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Oct 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Oct 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Oct 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Oct 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Oct 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Oct 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Oct 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 193,000 |
15 Oct 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 386,000 |
14 Oct 2008 | SGD | 0.01 | 0.02 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 5,148,000 |
13 Oct 2008 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 4,684,000 |
10 Oct 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 20,000 |
9 Oct 2008 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,082,000 |
8 Oct 2008 | SGD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | -0.01 (-50%) | 1,765,000 |
7 Oct 2008 | SGD | 0.015 | 0.025 | 0.01 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,552,000 |
6 Oct 2008 | SGD | 0.02 | 0.035 | 0.01 | 0.015 | 0.015 | -0.03 (-66.67%) | 1,958,000 |
3 Oct 2008 | SGD | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | -0.015 (-25%) | 1,929,000 |
2 Oct 2008 | SGD | 0.07 | 0.07 | 0.04 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,631,000 |
30 Sep 2008 | SGD | 0.025 | 0.065 | 0.025 | 0.055 | 0.055 | +0.005 (+10%) | 3,784,000 |
29 Sep 2008 | SGD | 0.14 | 0.145 | 0.05 | 0.05 | 0.05 | -0.07 (-58.33%) | 14,209,000 |
26 Sep 2008 | SGD | 0.155 | 0.16 | 0.1 | 0.12 | 0.12 | -0.04 (-25%) | 10,379,000 |
25 Sep 2008 | SGD | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 6,776,000 |
24 Sep 2008 | SGD | 0.155 | 0.185 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 9,039,000 |
23 Sep 2008 | SGD | 0.125 | 0.18 | 0.125 | 0.16 | 0.16 | -0.015 (-8.57%) | 3,689,000 |
22 Sep 2008 | SGD | 0.18 | 0.2 | 0.12 | 0.175 | 0.175 | +0.02 (+12.90%) | 12,821,000 |
19 Sep 2008 | SGD | 0.09 | 0.16 | 0.09 | 0.155 | 0.155 | +0.09 (+138.46%) | 18,086,000 |
18 Sep 2008 | SGD | 0.04 | 0.07 | 0.035 | 0.065 | 0.065 | -0.005 (-7.14%) | 6,782,000 |
17 Sep 2008 | SGD | 0.125 | 0.13 | 0.06 | 0.07 | 0.07 | -0.035 (-33.33%) | 8,746,000 |