| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 39.915 | 40.64 | 39.915 | 40.585 | 40.585 | +1.585 (+4.06%) | 2,279 |
| 19 Mar 2021 | USD | 39.175 | 39.175 | 39 | 39 | 39 | +1.2 (+3.17%) | 16,397 |
| 18 Mar 2021 | USD | 38.35 | 38.567 | 37.8 | 37.8 | 37.8 | -0.21 (-0.55%) | 12,250 |
| 17 Mar 2021 | USD | 37.55 | 38.01 | 37.25 | 38.01 | 38.01 | +0.57 (+1.52%) | 11,103 |
| 16 Mar 2021 | USD | 37.62 | 37.705 | 37.3725 | 37.44 | 37.44 | +0.93 (+2.55%) | 62,902 |
| 15 Mar 2021 | USD | 37.14 | 37.14 | 36.51 | 36.51 | 36.51 | -0.99 (-2.64%) | 54,637 |
| 12 Mar 2021 | USD | 36.9 | 37.5 | 36.52 | 37.5 | 37.5 | -0.343 (-0.91%) | 379,556 |
| 11 Mar 2021 | USD | 37.635 | 37.8425 | 36.3 | 37.8425 | 37.8425 | +0.092 (+0.25%) | 338,184 |
| 10 Mar 2021 | USD | 38.025 | 38.025 | 36.3 | 37.75 | 37.75 | 0.0 (0.0%) | 343,649 |
| 9 Mar 2021 | USD | 37.7 | 38.2965 | 35 | 37.75 | 37.75 | -1.1 (-2.83%) | 433,427 |
| 8 Mar 2021 | USD | 38.8 | 40.75 | 37.15 | 38.85 | 38.85 | +1.85 (+5%) | 382,556 |
| 5 Mar 2021 | USD | 36.94 | 39.952 | 35 | 37 | 37 | +1.88 (+5.35%) | 300,170 |
| 4 Mar 2021 | USD | 36.94 | 37.0311 | 33.21 | 35.12 | 35.12 | -0.015 (-0.04%) | 129,904 |
| 3 Mar 2021 | USD | 35.7 | 36.7 | 33.57 | 35.135 | 35.135 | -0.165 (-0.47%) | 96,877 |
| 2 Mar 2021 | USD | 34.85 | 35.75 | 34.8 | 35.3 | 35.3 | -0.046 (-0.13%) | 1,518 |
| 1 Mar 2021 | USD | 33.45 | 35.9 | 33.45 | 35.346 | 35.346 | +1.596 (+4.73%) | 36,741 |
| 26 Feb 2021 | USD | 33.75 | 34.65 | 33.75 | 33.75 | 33.75 | -2 (-5.59%) | 1,490 |
| 25 Feb 2021 | USD | 34.56 | 36.95 | 34.55 | 35.75 | 35.75 | +2 (+5.93%) | 1,424 |
| 24 Feb 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -2.455 (-6.78%) | 284 |
| 23 Feb 2021 | USD | 36.205 | 36.205 | 36.205 | 36.205 | 36.205 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 36.13 | 36.49 | 36.01 | 36.205 | 36.205 | -0.045 (-0.12%) | 3,999 |
| 19 Feb 2021 | USD | 36.49 | 36.5195 | 36.25 | 36.25 | 36.25 | -0.18 (-0.49%) | 4,496 |
| 18 Feb 2021 | USD | 36.325 | 36.43 | 36.24 | 36.43 | 36.43 | -0.07 (-0.19%) | 6,762 |
| 17 Feb 2021 | USD | 36.41 | 36.5 | 36.24 | 36.5 | 36.5 | -0.55 (-1.48%) | 10,000 |
| 16 Feb 2021 | USD | 37.15 | 37.28 | 36.9 | 37.05 | 37.05 | -0.2 (-0.54%) | 12,700 |
| 12 Feb 2021 | USD | 37.15 | 37.35 | 37.15 | 37.25 | 37.25 | -0.15 (-0.40%) | 7,900 |
| 11 Feb 2021 | USD | 37.41 | 37.5 | 37.28 | 37.4 | 37.4 | +0.23 (+0.62%) | 7,800 |
| 10 Feb 2021 | USD | 37.4 | 37.43 | 37.15 | 37.17 | 37.17 | +0.1 (+0.27%) | 6,000 |
| 9 Feb 2021 | USD | 37.29 | 37.29 | 36.96 | 37.07 | 37.07 | -1.09 (-2.86%) | 12,600 |
| 8 Feb 2021 | USD | 37.59 | 38.16 | 37.5 | 38.16 | 38.16 | +1.68 (+4.61%) | 6,100 |
