| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 32.35 | 32.35 | 32.11 | 32.11 | 32.11 | -0.265 (-0.82%) | 18,725 |
| 9 Jan 2020 | USD | 32.335 | 32.42 | 32.2675 | 32.375 | 32.375 | -0.025 (-0.08%) | 8,026 |
| 8 Jan 2020 | USD | 32.24 | 32.475 | 32.24 | 32.4 | 32.4 | -0.105 (-0.32%) | 3,449 |
| 7 Jan 2020 | USD | 32.5 | 32.6276 | 32.445 | 32.505 | 32.505 | -0.555 (-1.68%) | 4,998 |
| 6 Jan 2020 | USD | 32.74 | 33.06 | 32.73 | 33.06 | 33.06 | -0.12 (-0.36%) | 5,472 |
| 3 Jan 2020 | USD | 33.174 | 33.185 | 33.165 | 33.18 | 33.18 | -0.545 (-1.62%) | 3,227 |
| 2 Jan 2020 | USD | 33.72 | 33.725 | 33.64 | 33.725 | 33.725 | +0.865 (+2.63%) | 4,061 |
| 31 Dec 2019 | USD | 32.96 | 32.96 | 32.648 | 32.86 | 32.86 | +0.31 (+0.95%) | 4,083 |
| 30 Dec 2019 | USD | 33 | 33 | 32.55 | 32.55 | 32.55 | -0.78 (-2.34%) | 5,971 |
| 27 Dec 2019 | USD | 33.47 | 33.488 | 33.33 | 33.33 | 33.33 | +0.22 (+0.66%) | 5,328 |
| 26 Dec 2019 | USD | 33.21 | 33.57 | 33.11 | 33.11 | 33.11 | -0.1 (-0.30%) | 12,902 |
| 25 Dec 2019 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.003 (+0.01%) | 0 |
| 24 Dec 2019 | USD | 33.325 | 33.335 | 33.19 | 33.2074 | 33.2074 | -0.163 (-0.49%) | 4,616 |
| 23 Dec 2019 | USD | 33.38 | 33.47 | 33.33 | 33.37 | 33.37 | +0.756 (+2.32%) | 6,401 |
| 20 Dec 2019 | USD | 32.465 | 32.658 | 32.458 | 32.614 | 32.614 | +0.007 (+0.02%) | 5,851 |
| 19 Dec 2019 | USD | 32.502 | 32.66 | 32.43 | 32.607 | 32.607 | +0.293 (+0.91%) | 4,456 |
| 18 Dec 2019 | USD | 32.39 | 32.39 | 32.262 | 32.314 | 32.314 | -0.436 (-1.33%) | 7,157 |
| 17 Dec 2019 | USD | 32.68 | 32.79 | 32.6325 | 32.75 | 32.75 | -0.5 (-1.50%) | 5,240 |
| 16 Dec 2019 | USD | 33.38 | 33.38 | 33.196 | 33.25 | 33.25 | +0.45 (+1.37%) | 9,087 |
| 13 Dec 2019 | USD | 33.04 | 33.04 | 32.74 | 32.8 | 32.8 | -0.11 (-0.33%) | 5,197 |
| 12 Dec 2019 | USD | 32.8 | 32.93 | 32.638 | 32.91 | 32.91 | +0.805 (+2.51%) | 9,772 |
| 11 Dec 2019 | USD | 32.01 | 32.105 | 31.91 | 32.105 | 32.105 | +0.065 (+0.20%) | 7,451 |
| 10 Dec 2019 | USD | 31.99 | 32.127 | 31.97 | 32.04 | 32.04 | -0.08 (-0.25%) | 8,904 |
| 9 Dec 2019 | USD | 32.25 | 32.31 | 32.12 | 32.12 | 32.12 | -0.36 (-1.11%) | 8,856 |
| 6 Dec 2019 | USD | 32.42 | 32.59 | 32.42 | 32.48 | 32.48 | +0.17 (+0.53%) | 4,620 |
| 5 Dec 2019 | USD | 32.17 | 32.31 | 32.12 | 32.31 | 32.31 | -0.07 (-0.22%) | 6,582 |
| 4 Dec 2019 | USD | 32.28 | 32.496 | 32.2768 | 32.38 | 32.38 | +0.4 (+1.25%) | 5,804 |
| 3 Dec 2019 | USD | 31.884 | 31.98 | 31.73 | 31.98 | 31.98 | -0.3 (-0.93%) | 4,003 |
| 2 Dec 2019 | USD | 32.51 | 32.51 | 32.21 | 32.28 | 32.28 | +0.15 (+0.47%) | 3,858 |
| 29 Nov 2019 | USD | 32.075 | 32.17 | 32.075 | 32.13 | 32.13 | -0.43 (-1.32%) | 3,603 |
