| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.005 (+0.02%) | 0 |
| 27 Nov 2019 | USD | 32.63 | 32.64 | 32.51 | 32.555 | 32.555 | -0.055 (-0.17%) | 4,506 |
| 26 Nov 2019 | USD | 32.38 | 32.67 | 32.35 | 32.61 | 32.61 | +0.2 (+0.62%) | 7,912 |
| 25 Nov 2019 | USD | 32.08 | 32.42 | 32.02 | 32.41 | 32.41 | +0.93 (+2.95%) | 9,904 |
| 22 Nov 2019 | USD | 31.51 | 31.6 | 31.407 | 31.48 | 31.48 | -0.66 (-2.05%) | 2,888 |
| 21 Nov 2019 | USD | 32 | 32.2975 | 32 | 32.14 | 32.14 | -0.05 (-0.16%) | 5,118 |
| 20 Nov 2019 | USD | 31.99 | 32.3275 | 31.99 | 32.19 | 32.19 | +0.31 (+0.97%) | 3,570 |
| 19 Nov 2019 | USD | 31.86 | 31.98 | 31.83 | 31.88 | 31.88 | -0.036 (-0.11%) | 5,986 |
| 18 Nov 2019 | USD | 31.89 | 31.99 | 31.89 | 31.916 | 31.916 | -0.314 (-0.97%) | 4,097 |
| 15 Nov 2019 | USD | 32.12 | 32.286 | 32.07 | 32.23 | 32.23 | +0.27 (+0.84%) | 15,958 |
| 14 Nov 2019 | USD | 31.89 | 32.07 | 31.8 | 31.96 | 31.96 | -0.1 (-0.31%) | 14,597 |
| 13 Nov 2019 | USD | 31.99 | 32.08 | 31.87 | 32.06 | 32.06 | +0.416 (+1.31%) | 7,616 |
| 12 Nov 2019 | USD | 31.685 | 31.685 | 31.644 | 31.644 | 31.644 | -0.128 (-0.40%) | 2,019 |
| 11 Nov 2019 | USD | 31.772 | 31.808 | 31.772 | 31.772 | 31.772 | +0.082 (+0.26%) | 2,640 |
| 8 Nov 2019 | USD | 31.62 | 31.69 | 31.52 | 31.69 | 31.69 | -0.21 (-0.66%) | 7,052 |
| 7 Nov 2019 | USD | 31.865 | 32.02 | 31.865 | 31.9 | 31.9 | +0.21 (+0.66%) | 3,234 |
| 6 Nov 2019 | USD | 31.665 | 31.74 | 31.6 | 31.69 | 31.69 | -0.22 (-0.69%) | 5,590 |
| 5 Nov 2019 | USD | 31.765 | 31.91 | 31.76 | 31.91 | 31.91 | +0.145 (+0.46%) | 10,318 |
| 4 Nov 2019 | USD | 31.738 | 31.835 | 31.73 | 31.765 | 31.765 | +0.37 (+1.18%) | 9,669 |
| 1 Nov 2019 | USD | 30.955 | 31.4445 | 30.92 | 31.395 | 31.395 | +0.815 (+2.67%) | 10,873 |
| 31 Oct 2019 | USD | 30.98 | 30.98 | 30.448 | 30.58 | 30.58 | -1.255 (-3.94%) | 7,886 |
| 30 Oct 2019 | USD | 31.43 | 31.88 | 31.43 | 31.835 | 31.835 | +0.1 (+0.32%) | 12,575 |
| 29 Oct 2019 | USD | 32.08 | 32.08 | 31.7 | 31.735 | 31.735 | +0.145 (+0.46%) | 5,864 |
| 28 Oct 2019 | USD | 31.624 | 31.6575 | 31.48 | 31.59 | 31.59 | +0.92 (+3.00%) | 25,415 |
| 25 Oct 2019 | USD | 30.39 | 30.71 | 30.39 | 30.67 | 30.67 | +0.678 (+2.26%) | 41,689 |
| 24 Oct 2019 | USD | 29.935 | 30.138 | 29.91 | 29.992 | 29.992 | -0.058 (-0.19%) | 4,284 |
| 23 Oct 2019 | USD | 29.88 | 30.05 | 29.86 | 30.05 | 30.05 | +0.347 (+1.17%) | 4,378 |
| 22 Oct 2019 | USD | 29.79 | 29.8925 | 29.652 | 29.7025 | 29.7025 | -0.592 (-1.95%) | 3,382 |
| 21 Oct 2019 | USD | 30.33 | 30.357 | 30.29 | 30.2945 | 30.2945 | +0.6 (+2.02%) | 6,760 |
| 18 Oct 2019 | USD | 29.655 | 29.6948 | 29.568 | 29.6948 | 29.6948 | -0.441 (-1.46%) | 6,551 |
