| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 30.34 | 30.34 | 30.01 | 30.136 | 30.136 | +0.931 (+3.19%) | 5,864 |
| 16 Oct 2019 | USD | 29.2 | 29.35 | 29.1302 | 29.205 | 29.205 | +0.29 (+1.00%) | 2,923 |
| 15 Oct 2019 | USD | 28.975 | 28.975 | 28.786 | 28.915 | 28.915 | +0.635 (+2.25%) | 3,390 |
| 14 Oct 2019 | USD | 28.264 | 28.385 | 28.22 | 28.28 | 28.28 | +0.31 (+1.11%) | 2,413 |
| 11 Oct 2019 | USD | 27.79 | 28.1 | 27.79 | 27.97 | 27.97 | +0.68 (+2.49%) | 5,031 |
| 10 Oct 2019 | USD | 27.57 | 27.57 | 27.21 | 27.29 | 27.29 | -0.19 (-0.69%) | 4,118 |
| 9 Oct 2019 | USD | 27.56 | 27.56 | 27.38 | 27.48 | 27.48 | +0.396 (+1.46%) | 5,918 |
| 8 Oct 2019 | USD | 27.01 | 27.198 | 26.95 | 27.0845 | 27.0845 | +0.036 (+0.13%) | 7,387 |
| 7 Oct 2019 | USD | 26.685 | 27.1 | 26.685 | 27.048 | 27.048 | +0.313 (+1.17%) | 4,395 |
| 4 Oct 2019 | USD | 26.43 | 26.83 | 26.38 | 26.735 | 26.735 | +0.295 (+1.12%) | 15,403 |
| 3 Oct 2019 | USD | 26.23 | 26.53 | 26.15 | 26.44 | 26.44 | -0.022 (-0.08%) | 7,380 |
| 2 Oct 2019 | USD | 26.38 | 26.59 | 26.2675 | 26.462 | 26.462 | -0.793 (-2.91%) | 4,881 |
| 1 Oct 2019 | USD | 27.795 | 27.795 | 27.18 | 27.255 | 27.255 | +0.193 (+0.71%) | 13,121 |
| 30 Sep 2019 | USD | 27.32 | 27.32 | 26.98 | 27.0625 | 27.0625 | -0.438 (-1.59%) | 16,050 |
| 27 Sep 2019 | USD | 27.594 | 27.6 | 27.446 | 27.5 | 27.5 | -0.99 (-3.47%) | 3,069 |
| 26 Sep 2019 | USD | 28.428 | 28.538 | 28.3542 | 28.49 | 28.49 | -0.154 (-0.54%) | 17,586 |
| 25 Sep 2019 | USD | 28.244 | 28.644 | 28.2 | 28.644 | 28.644 | -0.106 (-0.37%) | 6,965 |
| 24 Sep 2019 | USD | 28.89 | 28.89 | 28.6275 | 28.75 | 28.75 | -0.37 (-1.27%) | 6,559 |
| 23 Sep 2019 | USD | 28.856 | 29.12 | 28.856 | 29.12 | 29.12 | +0.16 (+0.55%) | 4,126 |
| 20 Sep 2019 | USD | 28.845 | 29.12 | 28.845 | 28.96 | 28.96 | -0.43 (-1.46%) | 7,660 |
| 19 Sep 2019 | USD | 29.41 | 29.518 | 29.36 | 29.39 | 29.39 | +0.035 (+0.12%) | 5,313 |
| 18 Sep 2019 | USD | 29.49 | 29.49 | 29.14 | 29.355 | 29.355 | -0.305 (-1.03%) | 5,018 |
| 17 Sep 2019 | USD | 29.5 | 29.66 | 29.49 | 29.66 | 29.66 | +0.154 (+0.52%) | 4,786 |
| 16 Sep 2019 | USD | 29.66 | 29.66 | 29.4672 | 29.506 | 29.506 | -0.338 (-1.13%) | 5,716 |
| 13 Sep 2019 | USD | 29.835 | 29.895 | 29.82 | 29.844 | 29.844 | -0.331 (-1.10%) | 4,197 |
| 12 Sep 2019 | USD | 29.88 | 30.268 | 29.88 | 30.175 | 30.175 | +0.239 (+0.80%) | 7,572 |
| 11 Sep 2019 | USD | 30.1 | 30.1 | 29.75 | 29.936 | 29.936 | +0.886 (+3.05%) | 8,597 |
| 10 Sep 2019 | USD | 29.155 | 29.2825 | 29.05 | 29.05 | 29.05 | +1.05 (+3.75%) | 5,145 |
| 9 Sep 2019 | USD | 27.8375 | 28.104 | 27.8 | 28 | 28 | +0.408 (+1.48%) | 5,702 |
| 6 Sep 2019 | USD | 27.68 | 27.72 | 27.54 | 27.592 | 27.592 | +0.152 (+0.55%) | 14,649 |
