| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 24.24 | 24.52 | 24.2 | 24.335 | 24.335 | -0.225 (-0.92%) | 14,720 |
| 24 Jul 2019 | USD | 24.45 | 24.58 | 24.42 | 24.56 | 24.56 | +0.28 (+1.15%) | 14,404 |
| 23 Jul 2019 | USD | 24.14 | 24.3 | 24.14 | 24.28 | 24.28 | +0.55 (+2.32%) | 60,664 |
| 22 Jul 2019 | USD | 23.84 | 23.89 | 23.72 | 23.73 | 23.73 | -0.1 (-0.42%) | 53,926 |
| 19 Jul 2019 | USD | 24.052 | 24.09 | 23.83 | 23.83 | 23.83 | -0.05 (-0.21%) | 17,557 |
| 18 Jul 2019 | USD | 23.802 | 23.9987 | 23.69 | 23.88 | 23.88 | -0.38 (-1.57%) | 54,975 |
| 17 Jul 2019 | USD | 24.37 | 24.395 | 24.216 | 24.26 | 24.26 | -0.434 (-1.76%) | 13,463 |
| 16 Jul 2019 | USD | 24.8628 | 24.8628 | 24.49 | 24.694 | 24.694 | -0.276 (-1.11%) | 55,896 |
| 15 Jul 2019 | USD | 25.084 | 25.084 | 24.91 | 24.97 | 24.97 | -0.042 (-0.17%) | 50,818 |
| 12 Jul 2019 | USD | 24.99 | 25.04 | 24.96 | 25.012 | 25.012 | +0.082 (+0.33%) | 10,581 |
| 11 Jul 2019 | USD | 24.96 | 25.006 | 24.885 | 24.93 | 24.93 | -0.71 (-2.77%) | 25,749 |
| 10 Jul 2019 | USD | 25.79 | 25.79 | 25.6 | 25.64 | 25.64 | -0.12 (-0.47%) | 8,555 |
| 9 Jul 2019 | USD | 25.72 | 25.78 | 25.64 | 25.76 | 25.76 | -0.474 (-1.81%) | 7,784 |
| 8 Jul 2019 | USD | 26.32 | 26.38 | 26.16 | 26.234 | 26.234 | -0.336 (-1.26%) | 6,169 |
| 5 Jul 2019 | USD | 26.73 | 26.73 | 26.53 | 26.57 | 26.57 | -0.37 (-1.37%) | 6,119 |
| 4 Jul 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.995 | 27.03 | 26.94 | 26.94 | 26.94 | -0.29 (-1.07%) | 3,763 |
| 2 Jul 2019 | USD | 27.328 | 27.43 | 27.12 | 27.23 | 27.23 | -0.98 (-3.47%) | 10,067 |
| 1 Jul 2019 | USD | 28.405 | 28.43 | 28.17 | 28.21 | 28.21 | -0.14 (-0.49%) | 6,084 |
| 28 Jun 2019 | USD | 28.17 | 28.45 | 28.17 | 28.35 | 28.35 | +0.24 (+0.85%) | 3,724 |
| 27 Jun 2019 | USD | 27.96 | 28.1625 | 27.96 | 28.11 | 28.11 | -0.12 (-0.43%) | 4,857 |
| 26 Jun 2019 | USD | 28.3 | 28.36 | 28.19 | 28.23 | 28.23 | -0.275 (-0.96%) | 5,758 |
| 25 Jun 2019 | USD | 28.76 | 28.79 | 28.5 | 28.505 | 28.505 | -0.155 (-0.54%) | 7,426 |
| 24 Jun 2019 | USD | 28.73 | 28.76 | 28.66 | 28.66 | 28.66 | +0.06 (+0.21%) | 3,926 |
| 21 Jun 2019 | USD | 28.62 | 28.65 | 28.544 | 28.6 | 28.6 | -0.065 (-0.23%) | 5,982 |
| 20 Jun 2019 | USD | 28.76 | 28.77 | 28.57 | 28.665 | 28.665 | +0.36 (+1.27%) | 12,804 |
| 19 Jun 2019 | USD | 28.36 | 28.41 | 28.2225 | 28.305 | 28.305 | -0.035 (-0.12%) | 12,640 |
| 18 Jun 2019 | USD | 28.282 | 28.47 | 28.0305 | 28.34 | 28.34 | +0.605 (+2.18%) | 72,145 |
| 17 Jun 2019 | USD | 27.654 | 27.835 | 27.654 | 27.735 | 27.735 | -0.365 (-1.30%) | 188,620 |
| 14 Jun 2019 | USD | 28.06 | 28.2056 | 27.91 | 28.1 | 28.1 | -0.84 (-2.90%) | 161,985 |
