| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 29.222 | 29.222 | 28.91 | 28.94 | 28.94 | -0.315 (-1.08%) | 159,175 |
| 12 Jun 2019 | USD | 29.575 | 29.58 | 29.254 | 29.255 | 29.255 | -0.355 (-1.20%) | 72,998 |
| 11 Jun 2019 | USD | 29.78 | 29.81 | 29.484 | 29.61 | 29.61 | +1.1 (+3.86%) | 118,158 |
| 10 Jun 2019 | USD | 28.47 | 28.62 | 28.47 | 28.51 | 28.51 | -0.02 (-0.07%) | 10,039 |
| 7 Jun 2019 | USD | 28.51 | 28.658 | 28.42 | 28.53 | 28.53 | +0.345 (+1.22%) | 11,567 |
| 6 Jun 2019 | USD | 27.93 | 28.27 | 27.93 | 28.185 | 28.185 | -0.415 (-1.45%) | 5,783 |
| 5 Jun 2019 | USD | 28.77 | 28.77 | 28.49 | 28.6 | 28.6 | -0.04 (-0.14%) | 16,538 |
| 4 Jun 2019 | USD | 28.18 | 28.67 | 28.18 | 28.64 | 28.64 | +1.37 (+5.02%) | 18,355 |
| 3 Jun 2019 | USD | 26.98 | 27.285 | 26.95 | 27.27 | 27.27 | -0.12 (-0.44%) | 14,295 |
| 31 May 2019 | USD | 26.99 | 27.44 | 26.99 | 27.39 | 27.39 | +0.04 (+0.15%) | 17,535 |
| 30 May 2019 | USD | 27.26 | 27.4 | 27.16 | 27.35 | 27.35 | -0.06 (-0.22%) | 16,099 |
| 29 May 2019 | USD | 27.28 | 27.59 | 27.28 | 27.41 | 27.41 | -0.105 (-0.38%) | 24,465 |
| 28 May 2019 | USD | 27.78 | 27.78 | 27.5 | 27.515 | 27.515 | -0.095 (-0.34%) | 12,280 |
| 27 May 2019 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.005 (+0.02%) | 0 |
| 24 May 2019 | USD | 27.51 | 27.66 | 27.51 | 27.605 | 27.605 | +0.06 (+0.22%) | 9,826 |
| 23 May 2019 | USD | 27.63 | 27.635 | 27.424 | 27.545 | 27.545 | -0.01 (-0.04%) | 7,917 |
| 22 May 2019 | USD | 27.77 | 27.77 | 27.47 | 27.555 | 27.555 | -0.135 (-0.49%) | 3,569 |
| 21 May 2019 | USD | 27.41 | 27.69 | 27.41 | 27.69 | 27.69 | +0.48 (+1.76%) | 6,135 |
| 20 May 2019 | USD | 27.57 | 27.57 | 27.12 | 27.21 | 27.21 | -0.43 (-1.56%) | 6,802 |
| 17 May 2019 | USD | 27.67 | 27.8175 | 27.55 | 27.64 | 27.64 | -0.26 (-0.93%) | 7,195 |
| 16 May 2019 | USD | 27.39 | 28.05 | 27.39 | 27.9 | 27.9 | +0.82 (+3.03%) | 10,586 |
| 15 May 2019 | USD | 26.39 | 27.08 | 26.39 | 27.08 | 27.08 | -0.385 (-1.40%) | 10,461 |
| 14 May 2019 | USD | 27.15 | 27.58 | 27.15 | 27.465 | 27.465 | -0.13 (-0.47%) | 7,429 |
| 13 May 2019 | USD | 27.84 | 27.84 | 27.442 | 27.595 | 27.595 | -0.955 (-3.35%) | 5,372 |
| 10 May 2019 | USD | 28.21 | 28.69 | 28.072 | 28.55 | 28.55 | +2.63 (+10.15%) | 13,802 |
| 9 May 2019 | USD | 25.66 | 26.14 | 25.63 | 25.92 | 25.92 | -0.77 (-2.88%) | 6,764 |
| 8 May 2019 | USD | 26.4775 | 26.91 | 26.4775 | 26.69 | 26.69 | +0.7 (+2.69%) | 12,567 |
| 7 May 2019 | USD | 26.25 | 26.305 | 25.82 | 25.99 | 25.99 | -1.388 (-5.07%) | 5,582 |
| 6 May 2019 | USD | 27.025 | 27.45 | 27.025 | 27.378 | 27.378 | -0.032 (-0.12%) | 4,695 |
| 3 May 2019 | USD | 27.15 | 27.45 | 27.15 | 27.41 | 27.41 | +0.49 (+1.82%) | 3,815 |
