| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 27.31 | 27.31 | 26.91 | 26.92 | 26.92 | -0.83 (-2.99%) | 6,305 |
| 1 May 2019 | USD | 27.975 | 28.35 | 27.75 | 27.75 | 27.75 | -0.48 (-1.70%) | 5,802 |
| 30 Apr 2019 | USD | 28.04 | 28.23 | 27.949 | 28.23 | 28.23 | +0.69 (+2.51%) | 9,531 |
| 29 Apr 2019 | USD | 27.46 | 27.58 | 27.46 | 27.54 | 27.54 | -0.82 (-2.89%) | 5,076 |
| 26 Apr 2019 | USD | 28.518 | 28.6 | 28.36 | 28.36 | 28.36 | -0.22 (-0.77%) | 3,597 |
| 25 Apr 2019 | USD | 28.435 | 28.59 | 28.24 | 28.58 | 28.58 | -0.025 (-0.09%) | 12,762 |
| 24 Apr 2019 | USD | 28.7 | 28.74 | 28.4 | 28.605 | 28.605 | -0.405 (-1.40%) | 6,002 |
| 23 Apr 2019 | USD | 28.63 | 29.01 | 28.62 | 29.01 | 29.01 | +0.01 (+0.03%) | 12,131 |
| 22 Apr 2019 | USD | 29.065 | 29.2625 | 29 | 29 | 29 | -0.18 (-0.62%) | 4,611 |
| 19 Apr 2019 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.004 (+0.01%) | 0 |
| 18 Apr 2019 | USD | 29.22 | 29.31 | 29.0527 | 29.1764 | 29.1764 | +0.104 (+0.36%) | 27,229 |
| 17 Apr 2019 | USD | 29 | 29.0725 | 29 | 29.0725 | 29.0725 | +0.608 (+2.13%) | 4,367 |
| 16 Apr 2019 | USD | 28.6 | 28.6 | 28.438 | 28.465 | 28.465 | -0.35 (-1.21%) | 9,577 |
| 15 Apr 2019 | USD | 28.99 | 29.082 | 28.66 | 28.815 | 28.815 | -0.12 (-0.41%) | 10,008 |
| 12 Apr 2019 | USD | 28.86 | 28.99 | 28.6577 | 28.935 | 28.935 | +0.585 (+2.06%) | 53,983 |
| 11 Apr 2019 | USD | 28.32 | 28.545 | 28.252 | 28.35 | 28.35 | +0.62 (+2.24%) | 29,057 |
| 10 Apr 2019 | USD | 27.49 | 27.84 | 27.49 | 27.73 | 27.73 | +0.99 (+3.70%) | 11,346 |
| 9 Apr 2019 | USD | 26.84 | 26.91 | 26.74 | 26.74 | 26.74 | -0.37 (-1.36%) | 34,035 |
| 8 Apr 2019 | USD | 27.01 | 27.31 | 27.01 | 27.11 | 27.11 | +0.06 (+0.22%) | 16,583 |
| 5 Apr 2019 | USD | 27 | 27.29 | 26.966 | 27.05 | 27.05 | -0.22 (-0.81%) | 10,089 |
| 4 Apr 2019 | USD | 27.49 | 27.49 | 27.27 | 27.27 | 27.27 | -0.38 (-1.37%) | 37,950 |
| 3 Apr 2019 | USD | 27.69 | 27.781 | 27.54 | 27.65 | 27.65 | +0.355 (+1.30%) | 12,402 |
| 2 Apr 2019 | USD | 26.97 | 27.339 | 26.94 | 27.295 | 27.295 | +0.425 (+1.58%) | 20,537 |
| 1 Apr 2019 | USD | 26.693 | 26.98 | 26.637 | 26.87 | 26.87 | +0.565 (+2.15%) | 48,517 |
| 29 Mar 2019 | USD | 26.35 | 26.515 | 26.19 | 26.305 | 26.305 | +0.725 (+2.83%) | 106,243 |
| 28 Mar 2019 | USD | 25.746 | 25.8006 | 25.38 | 25.58 | 25.58 | -0.05 (-0.20%) | 67,563 |
| 27 Mar 2019 | USD | 25.86 | 25.86 | 25.52 | 25.63 | 25.63 | +0.23 (+0.91%) | 74,580 |
| 26 Mar 2019 | USD | 25.43 | 25.58 | 25.34 | 25.4 | 25.4 | -0.14 (-0.55%) | 37,594 |
| 25 Mar 2019 | USD | 25.55 | 25.64 | 25.43 | 25.54 | 25.54 | +0.19 (+0.75%) | 48,380 |
| 22 Mar 2019 | USD | 25.49 | 25.49 | 25.22 | 25.35 | 25.35 | -0.86 (-3.28%) | 31,209 |
