| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 26.2 | 26.23 | 26.0436 | 26.21 | 26.21 | -0.54 (-2.02%) | 8,775 |
| 20 Mar 2019 | USD | 26.73 | 26.845 | 26.51 | 26.75 | 26.75 | -0.345 (-1.27%) | 8,786 |
| 19 Mar 2019 | USD | 27.3 | 27.3 | 27.02 | 27.095 | 27.095 | +0.005 (+0.02%) | 19,099 |
| 18 Mar 2019 | USD | 27.36 | 27.36 | 27.05 | 27.09 | 27.09 | -0.35 (-1.28%) | 29,210 |
| 15 Mar 2019 | USD | 27.24 | 27.524 | 27.24 | 27.44 | 27.44 | +0.65 (+2.43%) | 9,337 |
| 14 Mar 2019 | USD | 26.57 | 26.88 | 26.22 | 26.79 | 26.79 | +2.606 (+10.78%) | 14,699 |
| 13 Mar 2019 | USD | 24.065 | 24.27 | 24 | 24.184 | 24.184 | -0.016 (-0.07%) | 7,564 |
| 12 Mar 2019 | USD | 24.18 | 24.27 | 24.13 | 24.2 | 24.2 | +0.325 (+1.36%) | 31,966 |
| 11 Mar 2019 | USD | 23.67 | 23.9 | 23.665 | 23.875 | 23.875 | +0.555 (+2.38%) | 38,276 |
| 8 Mar 2019 | USD | 23.12 | 23.426 | 23.12 | 23.32 | 23.32 | -0.265 (-1.12%) | 87,161 |
| 7 Mar 2019 | USD | 23.76 | 23.8221 | 23.55 | 23.585 | 23.585 | -0.895 (-3.66%) | 111,709 |
| 6 Mar 2019 | USD | 24.515 | 24.61 | 24.45 | 24.48 | 24.48 | -0.315 (-1.27%) | 9,650 |
| 5 Mar 2019 | USD | 24.445 | 24.84 | 24.405 | 24.795 | 24.795 | +0.24 (+0.98%) | 214,261 |
| 4 Mar 2019 | USD | 24.705 | 24.705 | 24.5 | 24.555 | 24.555 | -0.1 (-0.41%) | 32,141 |
| 1 Mar 2019 | USD | 24.69 | 24.69 | 24.55 | 24.655 | 24.655 | +0.745 (+3.12%) | 11,561 |
| 28 Feb 2019 | USD | 23.59 | 23.96 | 23.59 | 23.91 | 23.91 | -0.08 (-0.33%) | 37,907 |
| 27 Feb 2019 | USD | 24 | 24.06 | 23.95 | 23.99 | 23.99 | -0.125 (-0.52%) | 12,461 |
| 26 Feb 2019 | USD | 23.995 | 24.2 | 23.995 | 24.115 | 24.115 | +0.235 (+0.98%) | 27,563 |
| 25 Feb 2019 | USD | 24.03 | 24.06 | 23.88 | 23.88 | 23.88 | +0.345 (+1.47%) | 40,622 |
| 22 Feb 2019 | USD | 23.67 | 23.746 | 23.45 | 23.535 | 23.535 | -0.245 (-1.03%) | 48,313 |
| 21 Feb 2019 | USD | 23.852 | 23.852 | 23.71 | 23.78 | 23.78 | +0.1 (+0.42%) | 11,065 |
| 20 Feb 2019 | USD | 23.62 | 23.78 | 23.54 | 23.68 | 23.68 | +0.055 (+0.23%) | 46,827 |
| 19 Feb 2019 | USD | 23.595 | 23.64 | 23.562 | 23.625 | 23.625 | +0.425 (+1.83%) | 114,773 |
| 18 Feb 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.07 | 23.25 | 23.008 | 23.2 | 23.2 | +0.35 (+1.53%) | 18,080 |
| 14 Feb 2019 | USD | 22.7 | 22.9 | 22.7 | 22.85 | 22.85 | -0.04 (-0.17%) | 45,211 |
| 13 Feb 2019 | USD | 22.86 | 22.98 | 22.8 | 22.89 | 22.89 | -0.09 (-0.39%) | 12,195 |
| 12 Feb 2019 | USD | 22.86 | 23.03 | 22.8 | 22.98 | 22.98 | +0.675 (+3.03%) | 109,029 |
| 11 Feb 2019 | USD | 22.39 | 22.51 | 22.23 | 22.305 | 22.305 | +0.14 (+0.63%) | 16,037 |
| 8 Feb 2019 | USD | 21.98 | 22.176 | 21.89 | 22.165 | 22.165 | -0.26 (-1.16%) | 15,964 |
