| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 22.82 | 23.2 | 22.24 | 22.425 | 22.425 | -3.67 (-14.06%) | 10,545 |
| 6 Feb 2019 | USD | 27.95 | 27.96 | 26.09 | 26.095 | 26.095 | -1.575 (-5.69%) | 16,186 |
| 5 Feb 2019 | USD | 27.49 | 27.72 | 27.477 | 27.67 | 27.67 | -0.03 (-0.11%) | 7,118 |
| 4 Feb 2019 | USD | 27.485 | 27.7 | 27.465 | 27.7 | 27.7 | +0.01 (+0.04%) | 11,285 |
| 1 Feb 2019 | USD | 27.85 | 27.86 | 27.66 | 27.69 | 27.69 | +0.03 (+0.11%) | 13,877 |
| 31 Jan 2019 | USD | 27.61 | 27.72 | 27.51 | 27.66 | 27.66 | -0.51 (-1.81%) | 18,826 |
| 30 Jan 2019 | USD | 27.83 | 28.28 | 27.83 | 28.17 | 28.17 | +0.14 (+0.50%) | 5,270 |
| 29 Jan 2019 | USD | 27.8575 | 28.03 | 27.8575 | 28.03 | 28.03 | -0.27 (-0.95%) | 3,785 |
| 28 Jan 2019 | USD | 27.905 | 28.3 | 27.905 | 28.3 | 28.3 | +0.01 (+0.04%) | 49,647 |
| 25 Jan 2019 | USD | 28.23 | 28.36 | 28.23 | 28.29 | 28.29 | +0.58 (+2.09%) | 7,796 |
| 24 Jan 2019 | USD | 27.53 | 27.85 | 27.52 | 27.71 | 27.71 | +0.21 (+0.76%) | 35,439 |
| 23 Jan 2019 | USD | 27.83 | 27.87 | 27.43 | 27.5 | 27.5 | +0.145 (+0.53%) | 17,850 |
| 22 Jan 2019 | USD | 27.23 | 27.51 | 27.23 | 27.355 | 27.355 | -0.435 (-1.57%) | 82,140 |
| 21 Jan 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 27.89 | 27.89 | 27.53 | 27.79 | 27.79 | +0.055 (+0.20%) | 28,302 |
| 17 Jan 2019 | USD | 27.178 | 27.83 | 27.178 | 27.735 | 27.735 | +1.405 (+5.34%) | 51,560 |
| 16 Jan 2019 | USD | 25.975 | 26.37 | 25.947 | 26.33 | 26.33 | -0.16 (-0.60%) | 28,730 |
| 15 Jan 2019 | USD | 26.375 | 26.57 | 26.07 | 26.49 | 26.49 | -0.79 (-2.90%) | 27,220 |
| 14 Jan 2019 | USD | 27.24 | 27.49 | 27.09 | 27.28 | 27.28 | -0.175 (-0.64%) | 108,058 |
| 11 Jan 2019 | USD | 27.53 | 27.594 | 27.41 | 27.455 | 27.455 | -0.465 (-1.67%) | 72,484 |
| 10 Jan 2019 | USD | 27.485 | 27.97 | 27.485 | 27.92 | 27.92 | -0.01 (-0.04%) | 28,729 |
| 9 Jan 2019 | USD | 27.7 | 27.93 | 27.59 | 27.93 | 27.93 | +0.85 (+3.14%) | 7,581 |
| 8 Jan 2019 | USD | 27.05 | 27.14 | 26.77 | 27.08 | 27.08 | +0.53 (+2.00%) | 44,461 |
| 7 Jan 2019 | USD | 26.18 | 26.59 | 26.16 | 26.55 | 26.55 | +0.25 (+0.95%) | 89,906 |
| 4 Jan 2019 | USD | 25.54 | 26.35 | 25.54 | 26.3 | 26.3 | +1.255 (+5.01%) | 26,185 |
| 3 Jan 2019 | USD | 25.32 | 25.32 | 25 | 25.045 | 25.045 | -0.575 (-2.24%) | 46,302 |
| 2 Jan 2019 | USD | 25.655 | 25.7 | 25.515 | 25.62 | 25.62 | -0.46 (-1.76%) | 45,352 |
| 1 Jan 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.81 | 26.08 | 25.67 | 26.08 | 26.08 | +0.22 (+0.85%) | 125,744 |
| 28 Dec 2018 | USD | 25.815 | 25.95 | 25.6 | 25.86 | 25.86 | +0.165 (+0.64%) | 47,098 |
