| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 36.47 | 36.61 | 36.43 | 36.48 | 36.48 | -0.35 (-0.95%) | 6,800 |
| 4 Feb 2021 | USD | 36.86 | 36.93 | 36.82 | 36.83 | 36.83 | +0.18 (+0.49%) | 6,500 |
| 3 Feb 2021 | USD | 36.31 | 36.94 | 36.31 | 36.65 | 36.65 | +1.1 (+3.09%) | 41,800 |
| 2 Feb 2021 | USD | 34.96 | 35.57 | 34.96 | 35.55 | 35.55 | +0.5 (+1.43%) | 10,300 |
| 1 Feb 2021 | USD | 34.65 | 35.15 | 34.65 | 35.05 | 35.05 | +0.14 (+0.40%) | 38,800 |
| 29 Jan 2021 | USD | 34.67 | 34.91 | 34.55 | 34.91 | 34.91 | +0.01 (+0.03%) | 8,100 |
| 28 Jan 2021 | USD | 34.95 | 35.03 | 34.79 | 34.9 | 34.9 | +0.08 (+0.23%) | 81,500 |
| 27 Jan 2021 | USD | 34.6 | 34.95 | 34.33 | 34.82 | 34.82 | -0.96 (-2.68%) | 15,300 |
| 26 Jan 2021 | USD | 36.01 | 36.01 | 35.65 | 35.78 | 35.78 | -0.26 (-0.72%) | 8,500 |
| 25 Jan 2021 | USD | 36.13 | 36.28 | 35.65 | 36.04 | 36.04 | -0.92 (-2.49%) | 7,700 |
| 22 Jan 2021 | USD | 36.85 | 36.97 | 36.85 | 36.96 | 36.96 | -0.14 (-0.38%) | 3,600 |
| 21 Jan 2021 | USD | 36.79 | 37.1 | 36.79 | 37.1 | 37.1 | +0.49 (+1.34%) | 6,100 |
| 20 Jan 2021 | USD | 36.73 | 36.73 | 36.38 | 36.61 | 36.61 | -0.07 (-0.19%) | 5,300 |
| 19 Jan 2021 | USD | 36.38 | 36.69 | 36.28 | 36.68 | 36.68 | +0.38 (+1.05%) | 5,800 |
| 15 Jan 2021 | USD | 36.24 | 36.43 | 36.24 | 36.3 | 36.3 | -1.19 (-3.17%) | 12,800 |
| 14 Jan 2021 | USD | 37.37 | 37.68 | 37.37 | 37.49 | 37.49 | +0.53 (+1.43%) | 13,400 |
| 13 Jan 2021 | USD | 36.98 | 37.05 | 36.9 | 36.96 | 36.96 | +0.19 (+0.52%) | 8,300 |
| 12 Jan 2021 | USD | 36.24 | 36.79 | 36.24 | 36.77 | 36.77 | +1.43 (+4.05%) | 6,800 |
| 11 Jan 2021 | USD | 35.04 | 35.52 | 35.03 | 35.34 | 35.34 | -0.18 (-0.51%) | 12,700 |
| 8 Jan 2021 | USD | 35.82 | 35.91 | 35.41 | 35.52 | 35.52 | -0.41 (-1.14%) | 6,300 |
| 7 Jan 2021 | USD | 36.07 | 36.08 | 35.85 | 35.93 | 35.93 | -1.09 (-2.94%) | 6,900 |
| 6 Jan 2021 | USD | 37 | 37.14 | 36.84 | 37.02 | 37.02 | +0.16 (+0.43%) | 4,400 |
| 5 Jan 2021 | USD | 36.45 | 36.86 | 36.33 | 36.86 | 36.86 | +0.33 (+0.90%) | 10,400 |
| 4 Jan 2021 | USD | 36.73 | 36.76 | 36.36 | 36.53 | 36.53 | +0.79 (+2.21%) | 23,200 |
| 31 Dec 2020 | USD | 36.39 | 36.39 | 35.74 | 35.74 | 35.74 | -0.36 (-1.00%) | 14,300 |
| 30 Dec 2020 | USD | 36.07 | 36.12 | 35.94 | 36.1 | 36.1 | -0.31 (-0.85%) | 4,100 |
| 29 Dec 2020 | USD | 36.28 | 36.5 | 36.28 | 36.41 | 36.41 | +0.62 (+1.73%) | 4,400 |
| 28 Dec 2020 | USD | 35.89 | 35.89 | 35.72 | 35.79 | 35.79 | +0.04 (+0.11%) | 10,700 |
| 24 Dec 2020 | USD | 35.7 | 35.79 | 35.66 | 35.75 | 35.75 | +0.07 (+0.20%) | 3,600 |
| 23 Dec 2020 | USD | 35.58 | 35.7 | 35.58 | 35.68 | 35.68 | +0.21 (+0.59%) | 4,500 |
