| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 25.39 | 25.695 | 25.14 | 25.695 | 25.695 | +0.4 (+1.58%) | 87,658 |
| 26 Dec 2018 | USD | 24.92 | 25.58 | 24.65 | 25.295 | 25.295 | +0.44 (+1.77%) | 38,393 |
| 24 Dec 2018 | USD | 25.06 | 25.83 | 24.74 | 24.855 | 24.855 | -0.325 (-1.29%) | 25,947 |
| 21 Dec 2018 | USD | 25.65 | 25.68 | 25.12 | 25.18 | 25.18 | +0.48 (+1.94%) | 64,980 |
| 20 Dec 2018 | USD | 24.86 | 25.25 | 24.57 | 24.7 | 24.7 | +0.06 (+0.24%) | 91,742 |
| 19 Dec 2018 | USD | 25.02 | 25.17 | 24.52 | 24.64 | 24.64 | -0.02 (-0.08%) | 30,282 |
| 18 Dec 2018 | USD | 24.79 | 25.01 | 24.58 | 24.66 | 24.66 | +0.68 (+2.84%) | 76,379 |
| 17 Dec 2018 | USD | 24.11 | 24.3 | 23.86 | 23.98 | 23.98 | +0.43 (+1.83%) | 107,908 |
| 14 Dec 2018 | USD | 23.85 | 23.955 | 23.55 | 23.55 | 23.55 | -1.95 (-7.65%) | 51,932 |
| 13 Dec 2018 | USD | 25.87 | 25.91 | 25.43 | 25.5 | 25.5 | -0.29 (-1.12%) | 98,349 |
| 12 Dec 2018 | USD | 25.625 | 26.042 | 25.59 | 25.79 | 25.79 | +0.32 (+1.26%) | 44,274 |
| 11 Dec 2018 | USD | 25.83 | 25.85 | 25.29 | 25.47 | 25.47 | +0.05 (+0.20%) | 112,645 |
| 10 Dec 2018 | USD | 25.33 | 25.53 | 25.04 | 25.42 | 25.42 | +0.17 (+0.67%) | 80,880 |
| 7 Dec 2018 | USD | 25.61 | 25.87 | 25.05 | 25.25 | 25.25 | -0.7 (-2.70%) | 43,395 |
| 6 Dec 2018 | USD | 25.66 | 25.95 | 25.426 | 25.95 | 25.95 | +0.01 (+0.04%) | 89,413 |
| 4 Dec 2018 | USD | 27.14 | 27.14 | 25.87 | 25.94 | 25.94 | -2.1 (-7.49%) | 70,333 |
| 3 Dec 2018 | USD | 27.968 | 28.16 | 27.77 | 28.04 | 28.04 | +0.88 (+3.24%) | 87,592 |
| 30 Nov 2018 | USD | 26.15 | 27.21 | 26.15 | 27.16 | 27.16 | -0.315 (-1.15%) | 38,580 |
| 29 Nov 2018 | USD | 26.99 | 27.54 | 26.91 | 27.475 | 27.475 | +0.805 (+3.02%) | 57,892 |
| 28 Nov 2018 | USD | 26 | 26.67 | 25.894 | 26.67 | 26.67 | -0.405 (-1.50%) | 27,943 |
| 27 Nov 2018 | USD | 27.2175 | 27.26 | 26.845 | 27.075 | 27.075 | -0.465 (-1.69%) | 85,678 |
| 26 Nov 2018 | USD | 27.025 | 27.54 | 26.75 | 27.54 | 27.54 | +0.72 (+2.68%) | 82,040 |
| 23 Nov 2018 | USD | 26.48 | 26.82 | 26.27 | 26.82 | 26.82 | -3.62 (-11.89%) | 59,680 |
| 22 Nov 2018 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.005 (+0.02%) | 0 |
| 21 Nov 2018 | USD | 30.2 | 30.56 | 29.98 | 30.435 | 30.435 | +0.665 (+2.23%) | 16,214 |
| 20 Nov 2018 | USD | 29.62 | 30.1 | 29.34 | 29.77 | 29.77 | +0.225 (+0.76%) | 72,438 |
| 19 Nov 2018 | USD | 29.772 | 29.845 | 29.47 | 29.545 | 29.545 | -0.555 (-1.84%) | 49,140 |
| 16 Nov 2018 | USD | 29.77 | 30.24 | 29.74 | 30.1 | 30.1 | +0.406 (+1.37%) | 22,802 |
| 15 Nov 2018 | USD | 29.4125 | 29.82 | 29.19 | 29.694 | 29.694 | +0.044 (+0.15%) | 44,745 |
| 14 Nov 2018 | USD | 29.953 | 29.953 | 29.46 | 29.65 | 29.65 | -0.275 (-0.92%) | 15,943 |
