| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | USD | 34.2 | 34.22 | 34.02 | 34.08 | 34.08 | -1.46 (-4.11%) | 22,821 |
| 1 Oct 2018 | USD | 35.635 | 35.685 | 35.5 | 35.54 | 35.54 | -0.04 (-0.11%) | 31,233 |
| 28 Sep 2018 | USD | 35.8 | 35.8 | 35.53 | 35.58 | 35.58 | -0.76 (-2.09%) | 6,514 |
| 27 Sep 2018 | USD | 36.32 | 36.63 | 36.3 | 36.34 | 36.34 | -0.2 (-0.55%) | 5,362 |
| 26 Sep 2018 | USD | 35.795 | 36.82 | 35.795 | 36.54 | 36.54 | +1.01 (+2.84%) | 12,390 |
| 25 Sep 2018 | USD | 36.17 | 36.17 | 35.45 | 35.53 | 35.53 | -2.62 (-6.87%) | 7,814 |
| 24 Sep 2018 | USD | 38.195 | 38.214 | 38.08 | 38.15 | 38.15 | -0.69 (-1.78%) | 33,068 |
| 21 Sep 2018 | USD | 38.67 | 38.94 | 38.67 | 38.84 | 38.84 | -0.11 (-0.28%) | 4,105 |
| 20 Sep 2018 | USD | 38.78 | 38.97 | 38.66 | 38.95 | 38.95 | +1.305 (+3.47%) | 6,340 |
| 19 Sep 2018 | USD | 37.25 | 37.76 | 37.25 | 37.645 | 37.645 | +0.955 (+2.60%) | 12,111 |
| 18 Sep 2018 | USD | 36.44 | 36.78 | 36.44 | 36.69 | 36.69 | +0.38 (+1.05%) | 10,549 |
| 17 Sep 2018 | USD | 36.47 | 36.55 | 36.24 | 36.31 | 36.31 | 0.0 (0.0%) | 7,855 |
| 14 Sep 2018 | USD | 36.405 | 36.49 | 36.17 | 36.31 | 36.31 | +0.175 (+0.48%) | 11,205 |
| 13 Sep 2018 | USD | 36.29 | 36.34 | 35.97 | 36.135 | 36.135 | -0.035 (-0.10%) | 14,677 |
| 12 Sep 2018 | USD | 36.36 | 36.36 | 36.11 | 36.17 | 36.17 | -0.74 (-2.00%) | 12,196 |
| 11 Sep 2018 | USD | 36.78 | 36.98 | 36.68 | 36.91 | 36.91 | -0.38 (-1.02%) | 13,533 |
| 10 Sep 2018 | USD | 37.42 | 37.47 | 37.18 | 37.29 | 37.29 | +0.6 (+1.64%) | 11,445 |
| 7 Sep 2018 | USD | 36.47 | 36.78 | 36.47 | 36.69 | 36.69 | +0.01 (+0.03%) | 7,799 |
| 6 Sep 2018 | USD | 36.92 | 36.92 | 36.59 | 36.68 | 36.68 | -0.36 (-0.97%) | 19,049 |
| 5 Sep 2018 | USD | 37.09 | 37.14 | 36.906 | 37.04 | 37.04 | -0.195 (-0.52%) | 8,671 |
| 4 Sep 2018 | USD | 36.98 | 37.3 | 36.98 | 37.235 | 37.235 | -0.685 (-1.81%) | 4,827 |
| 3 Sep 2018 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.003 (-0.01%) | 0 |
| 31 Aug 2018 | USD | 37.96 | 38.124 | 37.82 | 37.9225 | 37.9225 | -0.618 (-1.60%) | 10,578 |
| 30 Aug 2018 | USD | 38.71 | 38.8 | 38.41 | 38.54 | 38.54 | -0.69 (-1.76%) | 10,539 |
| 29 Aug 2018 | USD | 39.215 | 39.23 | 39.04 | 39.23 | 39.23 | +0.175 (+0.45%) | 4,589 |
| 28 Aug 2018 | USD | 39.16 | 39.2 | 38.98 | 39.055 | 39.055 | +0.11 (+0.28%) | 7,684 |
| 27 Aug 2018 | USD | 38.9 | 39.04 | 38.87 | 38.945 | 38.945 | +0.185 (+0.48%) | 6,859 |
| 24 Aug 2018 | USD | 38.63 | 38.85 | 38.63 | 38.76 | 38.76 | +0.405 (+1.06%) | 10,561 |
| 23 Aug 2018 | USD | 38.515 | 38.95 | 38.31 | 38.355 | 38.355 | -0.079 (-0.21%) | 7,366 |
| 22 Aug 2018 | USD | 38.29 | 38.51 | 38.26 | 38.434 | 38.434 | +0.509 (+1.34%) | 3,855 |
