| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2018 | USD | 32.9 | 32.9 | 32.73 | 32.805 | 32.805 | +0.545 (+1.69%) | 22,785 |
| 9 Jul 2018 | USD | 31.97 | 32.28 | 31.915 | 32.26 | 32.26 | +0.445 (+1.40%) | 36,068 |
| 6 Jul 2018 | USD | 31.75 | 31.9175 | 31.75 | 31.815 | 31.815 | +0.16 (+0.51%) | 21,229 |
| 5 Jul 2018 | USD | 32.22 | 32.22 | 31.55 | 31.655 | 31.655 | -1.045 (-3.20%) | 9,104 |
| 4 Jul 2018 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.005 (+0.02%) | 0 |
| 3 Jul 2018 | USD | 32.64 | 32.81 | 32.62 | 32.695 | 32.695 | -0.255 (-0.77%) | 25,113 |
| 2 Jul 2018 | USD | 33.1525 | 33.18 | 32.736 | 32.95 | 32.95 | -0.69 (-2.05%) | 47,912 |
| 29 Jun 2018 | USD | 34.23 | 34.256 | 33.48 | 33.64 | 33.64 | +0.225 (+0.67%) | 22,621 |
| 28 Jun 2018 | USD | 33.52 | 33.6 | 33.11 | 33.415 | 33.415 | -0.405 (-1.20%) | 19,278 |
| 27 Jun 2018 | USD | 34.3 | 34.32 | 33.8 | 33.82 | 33.82 | -0.04 (-0.12%) | 14,445 |
| 26 Jun 2018 | USD | 33.99 | 34.24 | 33.83 | 33.86 | 33.86 | -0.355 (-1.04%) | 49,194 |
| 25 Jun 2018 | USD | 34.19 | 34.28 | 34.06 | 34.215 | 34.215 | -1.18 (-3.33%) | 40,571 |
| 22 Jun 2018 | USD | 35.62 | 35.65 | 35.31 | 35.395 | 35.395 | -0.165 (-0.46%) | 14,001 |
| 21 Jun 2018 | USD | 35.756 | 35.756 | 35.5 | 35.56 | 35.56 | -0.93 (-2.55%) | 17,591 |
| 20 Jun 2018 | USD | 36.24 | 36.59 | 36.2 | 36.49 | 36.49 | +0.395 (+1.09%) | 12,904 |
| 19 Jun 2018 | USD | 35.93 | 36.1 | 35.745 | 36.095 | 36.095 | -0.605 (-1.65%) | 15,231 |
| 18 Jun 2018 | USD | 36.36 | 36.82 | 36.36 | 36.7 | 36.7 | -0.61 (-1.63%) | 59,099 |
| 15 Jun 2018 | USD | 37.14 | 37.36 | 37.02 | 37.31 | 37.31 | +0.1 (+0.27%) | 8,338 |
| 14 Jun 2018 | USD | 37.47 | 37.595 | 37.21 | 37.21 | 37.21 | -0.73 (-1.92%) | 15,570 |
| 13 Jun 2018 | USD | 38.44 | 39.08 | 37.8 | 37.94 | 37.94 | -0.24 (-0.63%) | 12,712 |
| 12 Jun 2018 | USD | 38.62 | 38.64 | 38.11 | 38.18 | 38.18 | +0.4 (+1.06%) | 14,992 |
| 11 Jun 2018 | USD | 37.69 | 37.89 | 37.69 | 37.78 | 37.78 | 0.0 (0.0%) | 22,556 |
| 8 Jun 2018 | USD | 37.75 | 37.92 | 37.66 | 37.78 | 37.78 | +0.01 (+0.03%) | 15,550 |
| 7 Jun 2018 | USD | 37.85 | 37.9 | 37.48 | 37.77 | 37.77 | -0.405 (-1.06%) | 14,160 |
| 6 Jun 2018 | USD | 37.97 | 38.21 | 37.97 | 38.175 | 38.175 | +0.435 (+1.15%) | 12,587 |
| 5 Jun 2018 | USD | 37.99 | 38.1 | 37.55 | 37.74 | 37.74 | +0.04 (+0.11%) | 14,881 |
| 4 Jun 2018 | USD | 37.86 | 37.88 | 37.562 | 37.7 | 37.7 | +0.12 (+0.32%) | 12,867 |
| 1 Jun 2018 | USD | 37.53 | 37.675 | 37.47 | 37.58 | 37.58 | +0.74 (+2.01%) | 10,727 |
| 31 May 2018 | USD | 36.96 | 36.96 | 36.5 | 36.84 | 36.84 | +0.02 (+0.05%) | 13,025 |
| 30 May 2018 | USD | 36.72 | 37 | 36.6 | 36.82 | 36.82 | +0.41 (+1.13%) | 21,054 |
