| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2018 | USD | 36.864 | 36.864 | 36.28 | 36.41 | 36.41 | -1.33 (-3.52%) | 35,541 |
| 28 May 2018 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 37.47 | 37.74 | 37.47 | 37.74 | 37.74 | +0.11 (+0.29%) | 4,446 |
| 24 May 2018 | USD | 37.86 | 37.92 | 37.5 | 37.63 | 37.63 | -0.615 (-1.61%) | 18,332 |
| 23 May 2018 | USD | 38.23 | 38.33 | 38.14 | 38.245 | 38.245 | -0.385 (-1.00%) | 18,582 |
| 22 May 2018 | USD | 38.734 | 38.75 | 38.56 | 38.63 | 38.63 | +0.2 (+0.52%) | 24,346 |
| 21 May 2018 | USD | 37.9 | 38.46 | 37.9 | 38.43 | 38.43 | +0.33 (+0.87%) | 12,990 |
| 18 May 2018 | USD | 38.4 | 38.4 | 38.1 | 38.1 | 38.1 | -0.42 (-1.09%) | 5,346 |
| 17 May 2018 | USD | 38.46 | 38.68 | 38.46 | 38.52 | 38.52 | +0.26 (+0.68%) | 16,424 |
| 16 May 2018 | USD | 38.34 | 38.36 | 38.15 | 38.26 | 38.26 | +0.32 (+0.84%) | 6,485 |
| 15 May 2018 | USD | 37.745 | 38.098 | 37.745 | 37.94 | 37.94 | -0.782 (-2.02%) | 8,588 |
| 14 May 2018 | USD | 38.89 | 39.04 | 38.688 | 38.722 | 38.722 | -0.638 (-1.62%) | 15,136 |
| 11 May 2018 | USD | 39.27 | 39.362 | 39.27 | 39.36 | 39.36 | -0.19 (-0.48%) | 5,210 |
| 10 May 2018 | USD | 39.14 | 39.55 | 39.05 | 39.55 | 39.55 | +0.03 (+0.08%) | 11,798 |
| 9 May 2018 | USD | 39.79 | 39.79 | 39.4 | 39.52 | 39.52 | -0.41 (-1.03%) | 5,318 |
| 8 May 2018 | USD | 39.6775 | 40.04 | 39.6775 | 39.93 | 39.93 | +0.04 (+0.10%) | 10,870 |
| 7 May 2018 | USD | 39.83 | 40.0499 | 39.83 | 39.89 | 39.89 | +0.145 (+0.36%) | 15,452 |
| 4 May 2018 | USD | 39.54 | 39.86 | 39.54 | 39.745 | 39.745 | -0.07 (-0.18%) | 8,518 |
| 3 May 2018 | USD | 39.76 | 39.92 | 39.554 | 39.815 | 39.815 | +0.765 (+1.96%) | 6,533 |
| 2 May 2018 | USD | 39.356 | 39.422 | 39.05 | 39.05 | 39.05 | +0.15 (+0.39%) | 6,232 |
| 1 May 2018 | USD | 38.56 | 39.07 | 38.56 | 38.9 | 38.9 | -0.06 (-0.15%) | 13,576 |
| 30 Apr 2018 | USD | 38.85 | 39.41 | 38.76 | 38.96 | 38.96 | -0.07 (-0.18%) | 15,064 |
| 27 Apr 2018 | USD | 38.95 | 39.12 | 38.8 | 39.03 | 39.03 | -0.12 (-0.31%) | 7,889 |
| 26 Apr 2018 | USD | 39.17 | 39.17 | 38.87 | 39.15 | 39.15 | -0.03 (-0.08%) | 22,053 |
| 25 Apr 2018 | USD | 39.02 | 39.204 | 38.94 | 39.18 | 39.18 | +0.05 (+0.13%) | 13,145 |
| 24 Apr 2018 | USD | 39.59 | 39.59 | 39.03 | 39.13 | 39.13 | -1.56 (-3.83%) | 10,979 |
| 23 Apr 2018 | USD | 40.86 | 41.005 | 40.6 | 40.69 | 40.69 | -0.8 (-1.93%) | 13,604 |
| 20 Apr 2018 | USD | 41.55 | 41.55 | 41.36 | 41.49 | 41.49 | -1.125 (-2.64%) | 4,287 |
| 19 Apr 2018 | USD | 42.92 | 42.92 | 42.39 | 42.615 | 42.615 | +1.315 (+3.18%) | 17,453 |
| 18 Apr 2018 | USD | 41.32 | 41.37 | 41.26 | 41.3 | 41.3 | -0.165 (-0.40%) | 5,395 |
