| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 35.56 | 35.56 | 35.3 | 35.47 | 35.47 | -0.38 (-1.06%) | 5,000 |
| 21 Dec 2020 | USD | 35.02 | 35.94 | 35.02 | 35.85 | 35.85 | -0.43 (-1.19%) | 10,000 |
| 18 Dec 2020 | USD | 35.97 | 36.28 | 35.92 | 36.28 | 36.28 | +0.7 (+1.97%) | 16,900 |
| 17 Dec 2020 | USD | 35.39 | 35.68 | 35.28 | 35.58 | 35.58 | +1.08 (+3.13%) | 6,000 |
| 16 Dec 2020 | USD | 34.34 | 34.7 | 34.34 | 34.5 | 34.5 | -0.2 (-0.58%) | 5,300 |
| 15 Dec 2020 | USD | 34.05 | 34.81 | 33.96 | 34.7 | 34.7 | +1.4 (+4.20%) | 8,700 |
| 14 Dec 2020 | USD | 33.43 | 33.53 | 33.3 | 33.3 | 33.3 | -0.27 (-0.80%) | 6,600 |
| 11 Dec 2020 | USD | 33.65 | 33.65 | 33.39 | 33.57 | 33.57 | -0.81 (-2.36%) | 9,300 |
| 10 Dec 2020 | USD | 34.31 | 34.44 | 34.16 | 34.38 | 34.38 | -0.04 (-0.12%) | 6,300 |
| 9 Dec 2020 | USD | 34.49 | 34.52 | 34.34 | 34.42 | 34.42 | -0.25 (-0.72%) | 23,400 |
| 8 Dec 2020 | USD | 34.53 | 34.7 | 34.53 | 34.67 | 34.67 | +0.06 (+0.17%) | 15,800 |
| 7 Dec 2020 | USD | 34.72 | 34.75 | 34.58 | 34.61 | 34.61 | -0.67 (-1.90%) | 25,900 |
| 4 Dec 2020 | USD | 35.1 | 35.28 | 35.08 | 35.28 | 35.28 | +0.85 (+2.47%) | 6,900 |
| 3 Dec 2020 | USD | 34.32 | 34.46 | 34.21 | 34.43 | 34.43 | -0.16 (-0.46%) | 3,600 |
| 2 Dec 2020 | USD | 34.58 | 34.64 | 34.42 | 34.59 | 34.59 | -0.35 (-1.00%) | 6,300 |
| 1 Dec 2020 | USD | 35.25 | 35.25 | 34.79 | 34.94 | 34.94 | +0.52 (+1.51%) | 64,100 |
| 30 Nov 2020 | USD | 34.67 | 34.75 | 34.33 | 34.42 | 34.42 | +0.03 (+0.09%) | 20,900 |
| 27 Nov 2020 | USD | 34.53 | 34.53 | 34.37 | 34.39 | 34.39 | -0.37 (-1.06%) | 3,100 |
| 25 Nov 2020 | USD | 34.6 | 34.84 | 34.6 | 34.76 | 34.76 | +0.35 (+1.02%) | 5,900 |
| 24 Nov 2020 | USD | 34.56 | 34.64 | 34.38 | 34.41 | 34.41 | +0.37 (+1.09%) | 13,200 |
| 23 Nov 2020 | USD | 34.25 | 34.25 | 33.9 | 34.04 | 34.04 | -0.26 (-0.76%) | 7,800 |
| 20 Nov 2020 | USD | 34.315 | 34.395 | 34.285 | 34.3 | 34.3 | +0.142 (+0.42%) | 2,916 |
| 19 Nov 2020 | USD | 33.86 | 34.16 | 33.79 | 34.1575 | 34.1575 | +0.527 (+1.57%) | 60,896 |
| 18 Nov 2020 | USD | 33.92 | 33.92 | 33.63 | 33.63 | 33.63 | -0.431 (-1.26%) | 9,131 |
| 17 Nov 2020 | USD | 33.99 | 34.105 | 33.88 | 34.0608 | 34.0608 | -0.509 (-1.47%) | 4,040 |
| 16 Nov 2020 | USD | 34.505 | 34.57 | 34.29 | 34.57 | 34.57 | +0.223 (+0.65%) | 4,350 |
| 13 Nov 2020 | USD | 34.22 | 34.35 | 34.21 | 34.3475 | 34.3475 | +0.417 (+1.23%) | 3,948 |
| 12 Nov 2020 | USD | 34.644 | 34.644 | 33.9295 | 33.93 | 33.93 | -0.31 (-0.91%) | 3,643 |
| 11 Nov 2020 | USD | 34.14 | 34.36 | 34.14 | 34.24 | 34.24 | +0.6 (+1.78%) | 3,808 |
| 10 Nov 2020 | USD | 33.655 | 33.675 | 33.5 | 33.64 | 33.64 | -0.32 (-0.94%) | 5,179 |
