| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 34.81 | 34.81 | 33.85 | 33.96 | 33.96 | +0.21 (+0.62%) | 8,013 |
| 6 Nov 2020 | USD | 33.75 | 33.75 | 33.625 | 33.75 | 33.75 | -0.23 (-0.68%) | 3,764 |
| 5 Nov 2020 | USD | 34.1 | 34.1 | 33.7635 | 33.98 | 33.98 | -1.43 (-4.04%) | 9,797 |
| 4 Nov 2020 | USD | 35.59 | 35.82 | 35.28 | 35.41 | 35.41 | -0.28 (-0.78%) | 9,280 |
| 3 Nov 2020 | USD | 35.28 | 35.69 | 35.11 | 35.69 | 35.69 | +1.47 (+4.30%) | 10,604 |
| 2 Nov 2020 | USD | 34.23 | 34.4 | 34.13 | 34.22 | 34.22 | +1.038 (+3.13%) | 8,142 |
| 30 Oct 2020 | USD | 33.44 | 33.56 | 33.12 | 33.1825 | 33.1825 | +0.263 (+0.80%) | 5,665 |
| 29 Oct 2020 | USD | 32.9 | 33.11 | 32.595 | 32.92 | 32.92 | -0.27 (-0.81%) | 6,373 |
| 28 Oct 2020 | USD | 33.43 | 33.43 | 33.1225 | 33.19 | 33.19 | -1.34 (-3.88%) | 4,309 |
| 27 Oct 2020 | USD | 35.09 | 35.09 | 34.53 | 34.53 | 34.53 | -0.355 (-1.02%) | 6,448 |
| 26 Oct 2020 | USD | 35.005 | 35.14 | 34.84 | 34.885 | 34.885 | -0.82 (-2.30%) | 4,269 |
| 23 Oct 2020 | USD | 35.85 | 35.85 | 35.39 | 35.7045 | 35.7045 | -0.498 (-1.38%) | 27,816 |
| 22 Oct 2020 | USD | 36.345 | 36.345 | 35.8385 | 36.2025 | 36.2025 | -0.217 (-0.60%) | 25,503 |
| 21 Oct 2020 | USD | 36.26 | 36.59 | 35.97 | 36.42 | 36.42 | +0.231 (+0.64%) | 82,312 |
| 20 Oct 2020 | USD | 36.27 | 36.42 | 36.155 | 36.1895 | 36.1895 | +0.74 (+2.09%) | 6,559 |
| 19 Oct 2020 | USD | 35.888 | 35.888 | 35.45 | 35.45 | 35.45 | -0.91 (-2.50%) | 6,442 |
| 16 Oct 2020 | USD | 36.255 | 36.48 | 36.19 | 36.36 | 36.36 | +0.86 (+2.42%) | 3,683 |
| 15 Oct 2020 | USD | 34.89 | 35.5 | 34.89 | 35.5 | 35.5 | -0.395 (-1.10%) | 4,265 |
| 14 Oct 2020 | USD | 35.93 | 36.04 | 35.8594 | 35.895 | 35.895 | +0.115 (+0.32%) | 5,856 |
| 13 Oct 2020 | USD | 35.91 | 35.91 | 35.65 | 35.78 | 35.78 | -1.42 (-3.82%) | 3,510 |
| 12 Oct 2020 | USD | 37.085 | 37.2 | 37.085 | 37.2 | 37.2 | +0.7 (+1.92%) | 1,341 |
| 9 Oct 2020 | USD | 36.1945 | 36.5 | 36.1945 | 36.5 | 36.5 | +0.56 (+1.56%) | 2,350 |
| 8 Oct 2020 | USD | 35.6105 | 35.95 | 35.32 | 35.94 | 35.94 | +0.65 (+1.84%) | 7,191 |
| 7 Oct 2020 | USD | 35.28 | 35.44 | 35.16 | 35.29 | 35.29 | +0.31 (+0.89%) | 5,294 |
| 6 Oct 2020 | USD | 35.57 | 35.64 | 34.98 | 34.98 | 34.98 | -0.301 (-0.85%) | 9,371 |
| 5 Oct 2020 | USD | 35.12 | 35.31 | 35.11 | 35.2811 | 35.2811 | +0.261 (+0.75%) | 7,811 |
| 2 Oct 2020 | USD | 34.68 | 35.02 | 34.68 | 35.02 | 35.02 | -0.2 (-0.57%) | 8,334 |
| 1 Oct 2020 | USD | 35.424 | 35.47 | 35.22 | 35.22 | 35.22 | -0.03 (-0.09%) | 6,025 |
| 30 Sep 2020 | USD | 35.51 | 35.51 | 34.96 | 35.25 | 35.25 | +0.065 (+0.18%) | 16,529 |
| 29 Sep 2020 | USD | 35.0755 | 35.24 | 35.07 | 35.185 | 35.185 | +0.03 (+0.09%) | 3,810 |
