| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 35.2885 | 35.2885 | 35.1025 | 35.155 | 35.155 | +0.605 (+1.75%) | 3,535 |
| 25 Sep 2020 | USD | 34.2 | 34.55 | 34.2 | 34.55 | 34.55 | +0.175 (+0.51%) | 6,027 |
| 24 Sep 2020 | USD | 34.12 | 34.46 | 34.075 | 34.375 | 34.375 | +0.095 (+0.28%) | 3,760 |
| 23 Sep 2020 | USD | 35 | 35 | 34.28 | 34.28 | 34.28 | -0.61 (-1.75%) | 11,059 |
| 22 Sep 2020 | USD | 34.74 | 34.89 | 34.6 | 34.89 | 34.89 | +0.17 (+0.49%) | 4,402 |
| 21 Sep 2020 | USD | 34.265 | 34.73 | 34.265 | 34.72 | 34.72 | -1.44 (-3.98%) | 8,823 |
| 18 Sep 2020 | USD | 36 | 36.235 | 35.85 | 36.16 | 36.16 | -0.063 (-0.17%) | 8,034 |
| 17 Sep 2020 | USD | 36.1 | 36.264 | 36.1 | 36.223 | 36.223 | -0.017 (-0.05%) | 8,891 |
| 16 Sep 2020 | USD | 36.5725 | 36.5725 | 36.24 | 36.24 | 36.24 | -0.547 (-1.49%) | 4,629 |
| 15 Sep 2020 | USD | 36.87 | 36.88 | 36.74 | 36.7874 | 36.7874 | -0.043 (-0.12%) | 3,612 |
| 14 Sep 2020 | USD | 37.17 | 37.17 | 36.81 | 36.83 | 36.83 | -0.185 (-0.50%) | 2,495 |
| 11 Sep 2020 | USD | 37.15 | 37.15 | 36.91 | 37.015 | 37.015 | -0.165 (-0.44%) | 5,525 |
| 10 Sep 2020 | USD | 37.7 | 37.7 | 36.9 | 37.18 | 37.18 | -0.391 (-1.04%) | 4,855 |
| 9 Sep 2020 | USD | 37.4585 | 37.5709 | 37.44 | 37.5709 | 37.5709 | +0.991 (+2.71%) | 4,510 |
| 8 Sep 2020 | USD | 36.05 | 36.67 | 36.01 | 36.58 | 36.58 | -0.43 (-1.16%) | 4,326 |
| 4 Sep 2020 | USD | 36.605 | 37.24 | 36.515 | 37.01 | 37.01 | +1.84 (+5.23%) | 4,651 |
| 3 Sep 2020 | USD | 35.89 | 35.89 | 35.15 | 35.17 | 35.17 | -0.655 (-1.83%) | 4,902 |
| 2 Sep 2020 | USD | 35.469 | 35.83 | 35.34 | 35.825 | 35.825 | +0.485 (+1.37%) | 6,620 |
| 1 Sep 2020 | USD | 35.685 | 35.685 | 35.31 | 35.34 | 35.34 | -1.235 (-3.38%) | 5,077 |
| 31 Aug 2020 | USD | 36.49 | 36.616 | 36.49 | 36.575 | 36.575 | +1.191 (+3.37%) | 2,955 |
| 28 Aug 2020 | USD | 35.32 | 35.53 | 35.26 | 35.384 | 35.384 | -0.751 (-2.08%) | 4,774 |
| 27 Aug 2020 | USD | 36.301 | 36.3655 | 35.91 | 36.135 | 36.135 | -0.565 (-1.54%) | 11,779 |
| 26 Aug 2020 | USD | 36.721 | 36.824 | 36.67 | 36.7 | 36.7 | +0.59 (+1.63%) | 28,322 |
| 25 Aug 2020 | USD | 36.18 | 36.18 | 35.855 | 36.11 | 36.11 | +0.04 (+0.11%) | 13,670 |
| 24 Aug 2020 | USD | 36.25 | 36.3 | 35.94 | 36.07 | 36.07 | +0.28 (+0.78%) | 5,765 |
| 21 Aug 2020 | USD | 35.45 | 35.86 | 35.45 | 35.79 | 35.79 | -0.36 (-1.00%) | 10,394 |
| 20 Aug 2020 | USD | 35.6475 | 36.15 | 35.6 | 36.15 | 36.15 | -0.02 (-0.06%) | 10,343 |
| 19 Aug 2020 | USD | 36.34 | 36.365 | 36.12 | 36.17 | 36.17 | -0.51 (-1.39%) | 14,271 |
| 18 Aug 2020 | USD | 36.7 | 36.7 | 36.465 | 36.68 | 36.68 | +0.36 (+0.99%) | 6,704 |
| 17 Aug 2020 | USD | 36.49 | 36.49 | 36.32 | 36.32 | 36.32 | +0.665 (+1.87%) | 5,811 |
