| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 35.9355 | 35.96 | 35.6075 | 35.655 | 35.655 | -0.685 (-1.88%) | 16,376 |
| 13 Aug 2020 | USD | 36.7855 | 36.7855 | 36.34 | 36.34 | 36.34 | +0.56 (+1.57%) | 4,972 |
| 12 Aug 2020 | USD | 35.67 | 36 | 35.6015 | 35.78 | 35.78 | -0.68 (-1.87%) | 4,701 |
| 11 Aug 2020 | USD | 36.75 | 36.94 | 36.34 | 36.46 | 36.46 | +0.38 (+1.05%) | 14,463 |
| 10 Aug 2020 | USD | 36.076 | 36.11 | 35.93 | 36.08 | 36.08 | -0.17 (-0.47%) | 11,921 |
| 7 Aug 2020 | USD | 36.21 | 36.39 | 36 | 36.25 | 36.25 | -0.48 (-1.31%) | 12,557 |
| 6 Aug 2020 | USD | 36.255 | 36.751 | 36.255 | 36.73 | 36.73 | +0.265 (+0.73%) | 4,646 |
| 5 Aug 2020 | USD | 36.29 | 36.58 | 36.29 | 36.465 | 36.465 | +0.19 (+0.52%) | 5,106 |
| 4 Aug 2020 | USD | 36.16 | 36.42 | 36.06 | 36.275 | 36.275 | -1.115 (-2.98%) | 5,365 |
| 3 Aug 2020 | USD | 36.99 | 37.43 | 36.99 | 37.39 | 37.39 | +1.41 (+3.92%) | 4,832 |
| 31 Jul 2020 | USD | 36.54 | 36.58 | 35.72 | 35.98 | 35.98 | -3.02 (-7.74%) | 29,980 |
| 30 Jul 2020 | USD | 38.015 | 39 | 37.46 | 39 | 39 | +0.235 (+0.61%) | 22,176 |
| 29 Jul 2020 | USD | 38.678 | 38.765 | 38.54 | 38.765 | 38.765 | -0.135 (-0.35%) | 3,194 |
| 28 Jul 2020 | USD | 38.7445 | 38.9 | 38.7445 | 38.9 | 38.9 | -0.1 (-0.26%) | 2,354 |
| 27 Jul 2020 | USD | 38.7645 | 39.0955 | 38.7645 | 39 | 39 | +1.07 (+2.82%) | 2,605 |
| 24 Jul 2020 | USD | 38.1405 | 38.15 | 37.93 | 37.93 | 37.93 | -0.835 (-2.15%) | 6,382 |
| 23 Jul 2020 | USD | 38.68 | 39.0575 | 38.62 | 38.765 | 38.765 | +1.075 (+2.85%) | 8,540 |
| 22 Jul 2020 | USD | 37.195 | 37.71 | 37.1 | 37.69 | 37.69 | +1.525 (+4.22%) | 7,996 |
| 21 Jul 2020 | USD | 36.2 | 36.46 | 36.165 | 36.165 | 36.165 | +0.175 (+0.49%) | 4,168 |
| 20 Jul 2020 | USD | 35.765 | 36.05 | 35.765 | 35.99 | 35.99 | +0.3 (+0.84%) | 3,932 |
| 17 Jul 2020 | USD | 35.59 | 35.69 | 35.59 | 35.69 | 35.69 | +0.31 (+0.88%) | 17,469 |
| 16 Jul 2020 | USD | 35.31 | 35.68 | 35.31 | 35.38 | 35.38 | -0.62 (-1.72%) | 13,888 |
| 15 Jul 2020 | USD | 36 | 36.1 | 35.765 | 36 | 36 | +0.65 (+1.84%) | 3,973 |
| 14 Jul 2020 | USD | 35.08 | 35.35 | 35.01 | 35.35 | 35.35 | +0.8 (+2.32%) | 3,393 |
| 13 Jul 2020 | USD | 34.78 | 35.07 | 34.55 | 34.55 | 34.55 | -0.039 (-0.11%) | 8,523 |
| 10 Jul 2020 | USD | 34.515 | 34.5894 | 34.425 | 34.5894 | 34.5894 | +0.393 (+1.15%) | 4,294 |
| 9 Jul 2020 | USD | 34.2535 | 34.346 | 34.15 | 34.1965 | 34.1965 | -0.423 (-1.22%) | 3,275 |
| 8 Jul 2020 | USD | 34.8 | 34.94 | 34.48 | 34.62 | 34.62 | +1.415 (+4.26%) | 9,352 |
| 7 Jul 2020 | USD | 33.39 | 33.55 | 33.205 | 33.205 | 33.205 | -0.075 (-0.23%) | 3,953 |
| 6 Jul 2020 | USD | 33.18 | 33.4 | 33.11 | 33.28 | 33.28 | +1.13 (+3.51%) | 4,420 |
