| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 32.25 | 32.259 | 32.11 | 32.15 | 32.15 | +0.28 (+0.88%) | 4,025 |
| 1 Jul 2020 | USD | 32.25 | 32.25 | 31.87 | 31.87 | 31.87 | +0.17 (+0.54%) | 6,555 |
| 30 Jun 2020 | USD | 31.51 | 31.74 | 31.39 | 31.7 | 31.7 | -0.49 (-1.52%) | 4,405 |
| 29 Jun 2020 | USD | 32.29 | 32.29 | 32.01 | 32.19 | 32.19 | +0.38 (+1.19%) | 6,627 |
| 26 Jun 2020 | USD | 31.94 | 32.045 | 31.81 | 31.81 | 31.81 | -0.64 (-1.97%) | 3,292 |
| 25 Jun 2020 | USD | 31.8625 | 32.45 | 31.8625 | 32.45 | 32.45 | +0.65 (+2.04%) | 6,365 |
| 24 Jun 2020 | USD | 32.4715 | 32.4715 | 31.785 | 31.8 | 31.8 | -1.145 (-3.48%) | 3,695 |
| 23 Jun 2020 | USD | 33.68 | 33.68 | 32.94 | 32.945 | 32.945 | +0.223 (+0.68%) | 8,309 |
| 22 Jun 2020 | USD | 32.47 | 32.85 | 32.46 | 32.722 | 32.722 | +0.632 (+1.97%) | 11,341 |
| 19 Jun 2020 | USD | 32.52 | 32.63 | 32.03 | 32.09 | 32.09 | -0.184 (-0.57%) | 8,973 |
| 18 Jun 2020 | USD | 32.63 | 32.63 | 32.14 | 32.274 | 32.274 | -0.006 (-0.02%) | 17,304 |
| 17 Jun 2020 | USD | 32.175 | 32.28 | 31.68 | 32.28 | 32.28 | +0.69 (+2.18%) | 9,611 |
| 16 Jun 2020 | USD | 32.37 | 32.37 | 31.59 | 31.59 | 31.59 | +0.14 (+0.45%) | 5,214 |
| 15 Jun 2020 | USD | 30.68 | 31.6425 | 30.68 | 31.45 | 31.45 | +1.014 (+3.33%) | 6,138 |
| 12 Jun 2020 | USD | 31.0825 | 31.0825 | 30.22 | 30.4365 | 30.4365 | +0.286 (+0.95%) | 5,348 |
| 11 Jun 2020 | USD | 31.522 | 31.522 | 30.15 | 30.15 | 30.15 | -2.565 (-7.84%) | 9,565 |
| 10 Jun 2020 | USD | 33.005 | 33.06 | 32.525 | 32.715 | 32.715 | -0.39 (-1.18%) | 30,111 |
| 9 Jun 2020 | USD | 33.23 | 33.3 | 32.74 | 33.105 | 33.105 | -0.895 (-2.63%) | 13,347 |
| 8 Jun 2020 | USD | 33.82 | 34 | 33.5 | 34 | 34 | +0.06 (+0.18%) | 105,470 |
| 5 Jun 2020 | USD | 33.95 | 33.95 | 33.52 | 33.94 | 33.94 | +1.215 (+3.71%) | 47,298 |
| 4 Jun 2020 | USD | 32.11 | 32.96 | 32.11 | 32.725 | 32.725 | +0.155 (+0.48%) | 24,689 |
| 3 Jun 2020 | USD | 31.98 | 32.645 | 31.88 | 32.57 | 32.57 | +1.1 (+3.50%) | 8,423 |
| 2 Jun 2020 | USD | 31.3 | 31.79 | 31.3 | 31.47 | 31.47 | +0.71 (+2.31%) | 26,615 |
| 1 Jun 2020 | USD | 30.11 | 30.99 | 30.11 | 30.76 | 30.76 | +0.62 (+2.06%) | 13,699 |
| 29 May 2020 | USD | 30.044 | 30.14 | 29.8 | 30.14 | 30.14 | +0.231 (+0.77%) | 125,200 |
| 28 May 2020 | USD | 29.615 | 30.26 | 29.615 | 29.909 | 29.909 | +0.425 (+1.44%) | 6,777 |
| 27 May 2020 | USD | 28.835 | 29.484 | 28.81 | 29.484 | 29.484 | +1.579 (+5.66%) | 11,570 |
| 26 May 2020 | USD | 27.84 | 28.1 | 27.7 | 27.9055 | 27.9055 | +0.456 (+1.66%) | 43,228 |
| 22 May 2020 | USD | 27.21 | 27.49 | 27.1 | 27.45 | 27.45 | -0.23 (-0.83%) | 47,241 |
| 21 May 2020 | USD | 27.82 | 28.32 | 27.64 | 27.68 | 27.68 | -0.642 (-2.27%) | 30,607 |
