| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | USD | 33.8 | 34.02 | 33.72 | 33.72 | 33.72 | +1.07 (+3.28%) | 2,974 |
| 25 Mar 2013 | USD | 33.4 | 33.4 | 32.42 | 32.65 | 32.65 | -0.76 (-2.27%) | 1,563 |
| 22 Mar 2013 | USD | 33.71 | 33.71 | 33.4 | 33.41 | 33.41 | -0.22 (-0.65%) | 1,085 |
| 21 Mar 2013 | USD | 33.53 | 33.72 | 33.53 | 33.63 | 33.63 | -0.37 (-1.09%) | 1,861 |
| 20 Mar 2013 | USD | 34.15 | 34.2 | 34 | 34 | 34 | +0.04 (+0.12%) | 2,668 |
| 19 Mar 2013 | USD | 34.25 | 34.25 | 33.745 | 33.96 | 33.96 | -0.68 (-1.96%) | 1,404 |
| 18 Mar 2013 | USD | 34.55 | 34.86 | 34.55 | 34.64 | 34.64 | -0.45 (-1.28%) | 6,093 |
| 15 Mar 2013 | USD | 34.84 | 35.12 | 34.84 | 35.09 | 35.09 | +0.45 (+1.30%) | 1,059 |
| 14 Mar 2013 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.27 (+0.79%) | 169 |
| 13 Mar 2013 | USD | 34.45 | 34.45 | 34.01 | 34.37 | 34.37 | -0.3 (-0.87%) | 2,354 |
| 12 Mar 2013 | USD | 34.7 | 34.7 | 34.57 | 34.67 | 34.67 | -0.09 (-0.26%) | 3,616 |
| 11 Mar 2013 | USD | 34.44 | 34.76 | 34.44 | 34.76 | 34.76 | -0.19 (-0.54%) | 6,336 |
| 8 Mar 2013 | USD | 35.05 | 35.05 | 34.64 | 34.95 | 34.95 | -0.68 (-1.91%) | 6,818 |
| 7 Mar 2013 | USD | 35.73 | 35.82 | 35.5275 | 35.63 | 35.63 | +0.1 (+0.28%) | 2,264 |
| 6 Mar 2013 | USD | 35.65 | 35.65 | 35.48 | 35.53 | 35.53 | +0.21 (+0.59%) | 1,243 |
| 5 Mar 2013 | USD | 35.51 | 35.51 | 35.32 | 35.32 | 35.32 | +0.25 (+0.71%) | 2,664 |
| 4 Mar 2013 | USD | 34.89 | 35.07 | 34.89 | 35.07 | 35.07 | -0.46 (-1.29%) | 2,126 |
| 1 Mar 2013 | USD | 35.09 | 35.53 | 35.03 | 35.53 | 35.53 | -0.29 (-0.81%) | 1,540 |
| 28 Feb 2013 | USD | 35.65 | 35.97 | 35.65 | 35.82 | 35.82 | +0.52 (+1.47%) | 6,695 |
| 27 Feb 2013 | USD | 34.53 | 35.3 | 34.51 | 35.3 | 35.3 | +0.25 (+0.71%) | 2,282 |
| 26 Feb 2013 | USD | 35.06 | 35.1 | 34.95 | 35.05 | 35.05 | -0.28 (-0.79%) | 2,908 |
| 25 Feb 2013 | USD | 36 | 36 | 35.21 | 35.33 | 35.33 | -0.83 (-2.30%) | 4,276 |
| 22 Feb 2013 | USD | 35.85 | 36.16 | 35.85 | 36.16 | 36.16 | +0.46 (+1.29%) | 1,372 |
| 21 Feb 2013 | USD | 35.72 | 35.75 | 35.4 | 35.7 | 35.7 | -0.12 (-0.34%) | 9,294 |
| 20 Feb 2013 | USD | 35.95 | 36.17 | 35.82 | 35.82 | 35.82 | -0.46 (-1.27%) | 3,103 |
| 19 Feb 2013 | USD | 36.3 | 36.35 | 36 | 36.28 | 36.28 | +0.89 (+2.51%) | 12,793 |
| 18 Feb 2013 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 35.51 | 35.54 | 35.22 | 35.39 | 35.39 | +0.12 (+0.34%) | 4,417 |
| 14 Feb 2013 | USD | 35.33 | 35.4 | 35.07 | 35.27 | 35.27 | -0.278 (-0.78%) | 2,391 |
| 13 Feb 2013 | USD | 35.85 | 35.85 | 35.5475 | 35.5475 | 35.5475 | +0.207 (+0.59%) | 2,147 |
