| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2013 | USD | 35.3 | 35.35 | 35.23 | 35.34 | 35.34 | +0.04 (+0.11%) | 2,996 |
| 11 Feb 2013 | USD | 35.39 | 35.46 | 35 | 35.3 | 35.3 | -0.15 (-0.42%) | 12,542 |
| 8 Feb 2013 | USD | 35.5 | 35.51 | 35.4425 | 35.45 | 35.45 | +0.39 (+1.11%) | 4,514 |
| 7 Feb 2013 | USD | 34.87 | 35.07 | 34.87 | 35.06 | 35.06 | +0.46 (+1.33%) | 6,490 |
| 6 Feb 2013 | USD | 34.41 | 34.77 | 34.41 | 34.6 | 34.6 | -2 (-5.46%) | 5,544 |
| 5 Feb 2013 | USD | 36.5 | 36.6 | 36.36 | 36.6 | 36.6 | +0.7 (+1.95%) | 3,097 |
| 4 Feb 2013 | USD | 36.31 | 36.31 | 35.85 | 35.9 | 35.9 | -0.65 (-1.78%) | 5,104 |
| 1 Feb 2013 | USD | 36.36 | 36.65 | 36.36 | 36.55 | 36.55 | +0.13 (+0.36%) | 4,529 |
| 31 Jan 2013 | USD | 36.45 | 36.54 | 36.19 | 36.42 | 36.42 | -0.48 (-1.30%) | 15,079 |
| 30 Jan 2013 | USD | 36.65 | 36.91 | 36.5 | 36.9 | 36.9 | +0.02 (+0.05%) | 2,854 |
| 29 Jan 2013 | USD | 36.99 | 36.99 | 36.88 | 36.88 | 36.88 | -0.03 (-0.08%) | 843 |
| 28 Jan 2013 | USD | 37.15 | 37.3 | 36.81 | 36.91 | 36.91 | -0.59 (-1.57%) | 15,121 |
| 25 Jan 2013 | USD | 36.9 | 37.5 | 36.9 | 37.5 | 37.5 | +1.33 (+3.68%) | 3,614 |
| 24 Jan 2013 | USD | 36.19 | 36.19 | 36.17 | 36.17 | 36.17 | +0.47 (+1.32%) | 570 |
| 23 Jan 2013 | USD | 35.66 | 35.74 | 35.44 | 35.7 | 35.7 | +0.11 (+0.31%) | 788 |
| 22 Jan 2013 | USD | 35.4 | 35.59 | 35.3 | 35.59 | 35.59 | +0.01 (+0.03%) | 2,958 |
| 21 Jan 2013 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 35.33 | 35.6 | 35.33 | 35.58 | 35.58 | +0.25 (+0.71%) | 4,532 |
| 17 Jan 2013 | USD | 35.15 | 35.33 | 35.1 | 35.33 | 35.33 | +0.33 (+0.94%) | 2,075 |
| 16 Jan 2013 | USD | 34.65 | 35.12 | 34.65 | 35 | 35 | -0.03 (-0.09%) | 2,389 |
| 15 Jan 2013 | USD | 35.05 | 35.05 | 34.9 | 35.03 | 35.03 | +0.13 (+0.37%) | 3,063 |
| 14 Jan 2013 | USD | 34.82 | 34.9 | 34.6 | 34.9 | 34.9 | +0.22 (+0.63%) | 953 |
| 11 Jan 2013 | USD | 34.7 | 34.79 | 34.6 | 34.68 | 34.68 | +0.26 (+0.76%) | 6,555 |
| 10 Jan 2013 | USD | 34.12 | 34.42 | 34.12 | 34.42 | 34.42 | +0.74 (+2.20%) | 3,312 |
| 9 Jan 2013 | USD | 33.79 | 33.86 | 33.59 | 33.68 | 33.68 | +0.08 (+0.24%) | 4,200 |
| 8 Jan 2013 | USD | 33.35 | 33.6 | 33.25 | 33.6 | 33.6 | -0.33 (-0.97%) | 2,569 |
| 7 Jan 2013 | USD | 33.82 | 34 | 33.7 | 33.93 | 33.93 | -0.07 (-0.21%) | 3,909 |
| 4 Jan 2013 | USD | 33.48 | 34 | 33.48 | 34 | 34 | +0.6 (+1.80%) | 8,581 |
| 3 Jan 2013 | USD | 33.45 | 33.45 | 33.25 | 33.4 | 33.4 | -0.25 (-0.74%) | 2,952 |
| 2 Jan 2013 | USD | 33.72 | 33.75 | 33.31 | 33.65 | 33.65 | +0.9 (+2.75%) | 1,991 |
