| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2013 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 32.5 | 32.75 | 32.28 | 32.75 | 32.75 | +0.53 (+1.64%) | 2,316 |
| 28 Dec 2012 | USD | 32.04 | 32.52 | 31.9 | 32.22 | 32.22 | -0.72 (-2.19%) | 9,796 |
| 27 Dec 2012 | USD | 32.71 | 32.94 | 32.61 | 32.94 | 32.94 | +0.36 (+1.10%) | 2,341 |
| 26 Dec 2012 | USD | 32.1 | 32.58 | 32.1 | 32.58 | 32.58 | -0.07 (-0.21%) | 805 |
| 25 Dec 2012 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 32.81 | 32.81 | 32.34 | 32.65 | 32.65 | +0.05 (+0.15%) | 3,528 |
| 21 Dec 2012 | USD | 32.29 | 32.62 | 32.25 | 32.6 | 32.6 | -0.39 (-1.18%) | 4,790 |
| 20 Dec 2012 | USD | 32.79 | 32.99 | 32.57 | 32.99 | 32.99 | +0.32 (+0.98%) | 6,847 |
| 19 Dec 2012 | USD | 32.43 | 32.7 | 32.43 | 32.67 | 32.67 | -0.34 (-1.03%) | 4,005 |
| 18 Dec 2012 | USD | 32.89 | 33.01 | 32.67 | 33.01 | 33.01 | +0.08 (+0.24%) | 847 |
| 17 Dec 2012 | USD | 33.05 | 33.05 | 32.93 | 32.93 | 32.93 | -0.18 (-0.54%) | 1,702 |
| 14 Dec 2012 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.61 (+1.88%) | 265 |
| 13 Dec 2012 | USD | 32.505 | 32.59 | 32.38 | 32.5 | 32.5 | -0.43 (-1.31%) | 2,435 |
| 12 Dec 2012 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.75 (+2.33%) | 645 |
| 10 Dec 2012 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.339 (-1.04%) | 242 |
| 7 Dec 2012 | USD | 32.27 | 32.52 | 32.26 | 32.519 | 32.519 | +0.019 (+0.06%) | 2,141 |
| 6 Dec 2012 | USD | 32.35 | 32.5 | 32.35 | 32.5 | 32.5 | -0.2 (-0.61%) | 1,585 |
| 5 Dec 2012 | USD | 32.4 | 32.7 | 32.35 | 32.7 | 32.7 | +0.15 (+0.46%) | 3,392 |
| 4 Dec 2012 | USD | 32.52 | 32.84 | 32.49 | 32.55 | 32.55 | +0.27 (+0.84%) | 3,878 |
| 3 Dec 2012 | USD | 32.88 | 32.88 | 32.28 | 32.28 | 32.28 | -0.62 (-1.88%) | 1,103 |
| 30 Nov 2012 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.591 (+1.83%) | 1,808 |
| 29 Nov 2012 | USD | 32.299 | 32.309 | 32.101 | 32.309 | 32.309 | -0.091 (-0.28%) | 2,906 |
| 28 Nov 2012 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.12 (+0.37%) | 175 |
| 27 Nov 2012 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.47 (+1.48%) | 105 |
| 26 Nov 2012 | USD | 31.6 | 32.2 | 31.5 | 31.81 | 31.81 | -0.24 (-0.75%) | 3,378 |
| 23 Nov 2012 | USD | 31.88 | 32.05 | 31.86 | 32.05 | 32.05 | +1.39 (+4.53%) | 1,778 |
| 22 Nov 2012 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 31.2 | 31.4 | 30.66 | 30.66 | 30.66 | -0.24 (-0.78%) | 1,374 |
