Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2012 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.65 (+2.15%) | 740 |
19 Nov 2012 | USD | 30.06 | 30.65 | 30.06 | 30.25 | 30.25 | +0.57 (+1.92%) | 2,804 |
16 Nov 2012 | USD | 29.91 | 30 | 29.41 | 29.68 | 29.68 | -0.22 (-0.74%) | 714 |
15 Nov 2012 | USD | 29.71 | 29.9 | 29.71 | 29.9 | 29.9 | +0.19 (+0.64%) | 352 |
14 Nov 2012 | USD | 29.7 | 29.9 | 29.7 | 29.71 | 29.71 | -0.14 (-0.47%) | 1,358 |
13 Nov 2012 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.55 (-1.81%) | 595 |
12 Nov 2012 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.4 (+1.33%) | 262 |
9 Nov 2012 | USD | 30.55 | 30.55 | 29.95 | 30 | 30 | -0.87 (-2.82%) | 5,462 |
8 Nov 2012 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.19 (-0.61%) | 100 |
7 Nov 2012 | USD | 31.35 | 31.59 | 31.06 | 31.06 | 31.06 | -0.99 (-3.09%) | 1,311 |
6 Nov 2012 | USD | 31.65 | 32.05 | 31.65 | 32.05 | 32.05 | +0.71 (+2.27%) | 1,779 |
5 Nov 2012 | USD | 31.26 | 31.34 | 31.26 | 31.34 | 31.34 | +0.08 (+0.26%) | 430 |
2 Nov 2012 | USD | 31.56 | 31.56 | 31.26 | 31.26 | 31.26 | -0.69 (-2.16%) | 1,028 |
1 Nov 2012 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 31.1 | 31.95 | 31.05 | 31.95 | 31.95 | +1.1 (+3.57%) | 8,305 |
30 Oct 2012 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 30.99 | 30.99 | 30.85 | 30.85 | 30.85 | -0.56 (-1.78%) | 753 |
25 Oct 2012 | USD | 31.24 | 31.41 | 30.91 | 31.41 | 31.41 | +0.06 (+0.19%) | 2,126 |
24 Oct 2012 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 31.6 | 31.75 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 5,460 |
22 Oct 2012 | USD | 33 | 33 | 32.95 | 32.95 | 32.95 | +0.15 (+0.46%) | 2,266 |
19 Oct 2012 | USD | 33 | 33 | 32.8 | 32.8 | 32.8 | -0.55 (-1.65%) | 901 |
18 Oct 2012 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 33.2 | 33.35 | 33.2 | 33.35 | 33.35 | +0.55 (+1.68%) | 890 |
16 Oct 2012 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.75 (+2.34%) | 155 |
15 Oct 2012 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.35 (+1.10%) | 119 |
12 Oct 2012 | USD | 31.5 | 31.7 | 31.5 | 31.7 | 31.7 | +0.2 (+0.63%) | 812 |
11 Oct 2012 | USD | 31.55 | 31.55 | 31.5 | 31.5 | 31.5 | +0.12 (+0.38%) | 431 |
10 Oct 2012 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.005 (+0.02%) | 0 |