| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | USD | 31.54 | 31.54 | 31.1 | 31.375 | 31.375 | -1.075 (-3.31%) | 515 |
| 8 Oct 2012 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.95 (-2.84%) | 251 |
| 5 Oct 2012 | USD | 33.3 | 33.4 | 33.3 | 33.4 | 33.4 | +1.41 (+4.41%) | 1,700 |
| 4 Oct 2012 | USD | 31.57 | 32.08 | 31.57 | 31.99 | 31.99 | +0.39 (+1.23%) | 1,488 |
| 3 Oct 2012 | USD | 31.3 | 31.6 | 31.3 | 31.6 | 31.6 | +0.35 (+1.12%) | 2,906 |
| 2 Oct 2012 | USD | 31.43 | 31.65 | 31.25 | 31.25 | 31.25 | +0.05 (+0.16%) | 3,804 |
| 1 Oct 2012 | USD | 31 | 31.45 | 30.97 | 31.2 | 31.2 | +0.81 (+2.67%) | 4,003 |
| 28 Sep 2012 | USD | 30.71 | 30.71 | 30.32 | 30.39 | 30.39 | -0.56 (-1.81%) | 4,695 |
| 27 Sep 2012 | USD | 30.5 | 30.95 | 30.5 | 30.95 | 30.95 | +0.95 (+3.17%) | 1,341 |
| 26 Sep 2012 | USD | 30.24 | 30.24 | 29.65 | 30 | 30 | -0.75 (-2.44%) | 534 |
| 25 Sep 2012 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | USD | 30.45 | 30.75 | 30.26 | 30.75 | 30.75 | -0.3 (-0.97%) | 761 |
| 21 Sep 2012 | USD | 31.25 | 31.25 | 31.05 | 31.05 | 31.05 | +0.25 (+0.81%) | 480 |
| 20 Sep 2012 | USD | 30.5 | 30.8 | 30.5 | 30.8 | 30.8 | -0.25 (-0.81%) | 2,641 |
| 19 Sep 2012 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.44 (-1.40%) | 100 |
| 18 Sep 2012 | USD | 30.98 | 31.49 | 30.8 | 31.49 | 31.49 | -0.31 (-0.97%) | 2,134 |
| 17 Sep 2012 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.68 (+2.19%) | 1,524 |
| 14 Sep 2012 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.53 (+1.73%) | 116 |
| 12 Sep 2012 | USD | 30.7075 | 30.8 | 30.59 | 30.59 | 30.59 | +0.34 (+1.12%) | 3,251 |
| 11 Sep 2012 | USD | 29.99 | 30.35 | 29.95 | 30.25 | 30.25 | +0.31 (+1.04%) | 10,626 |
| 10 Sep 2012 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.46 (+1.56%) | 1,863 |
| 7 Sep 2012 | USD | 29.59 | 29.59 | 29.3 | 29.48 | 29.48 | +1.49 (+5.32%) | 468 |
| 6 Sep 2012 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +1.29 (+4.83%) | 170 |
| 5 Sep 2012 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 26.59 | 26.7 | 26.59 | 26.7 | 26.7 | +0.28 (+1.06%) | 544 |
| 3 Sep 2012 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 26.52 | 26.52 | 26.06 | 26.42 | 26.42 | +0.38 (+1.46%) | 1,694 |
| 30 Aug 2012 | USD | 26.04 | 26.04 | 25.95 | 26.04 | 26.04 | -0.13 (-0.50%) | 338 |
| 29 Aug 2012 | USD | 26.04 | 26.17 | 26 | 26.17 | 26.17 | -1.11 (-4.07%) | 614 |
