| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | USD | 26.6 | 27.29 | 26.55 | 27.28 | 27.28 | -0.02 (-0.07%) | 4,092 |
| 27 Aug 2012 | USD | 27.26 | 27.4 | 26.85 | 27.3 | 27.3 | -0.6 (-2.15%) | 2,844 |
| 24 Aug 2012 | USD | 27.55 | 27.9 | 27.55 | 27.9 | 27.9 | +0.04 (+0.14%) | 851 |
| 23 Aug 2012 | USD | 28.2 | 28.2 | 27.86 | 27.86 | 27.86 | -0.48 (-1.69%) | 1,025 |
| 22 Aug 2012 | USD | 28.14 | 28.34 | 28.14 | 28.34 | 28.34 | -0.21 (-0.74%) | 2,603 |
| 21 Aug 2012 | USD | 28.2 | 28.55 | 28.2 | 28.55 | 28.55 | +0.45 (+1.60%) | 5,247 |
| 20 Aug 2012 | USD | 27.8 | 28.1 | 27.6 | 28.1 | 28.1 | -0.15 (-0.53%) | 1,327 |
| 17 Aug 2012 | USD | 28.2475 | 28.25 | 28.2475 | 28.25 | 28.25 | +0.65 (+2.36%) | 388 |
| 16 Aug 2012 | USD | 27.49 | 27.6 | 27.49 | 27.6 | 27.6 | +0.1 (+0.36%) | 2,331 |
| 15 Aug 2012 | USD | 27.11 | 27.55 | 27.05 | 27.5 | 27.5 | +0.06 (+0.22%) | 33,754 |
| 14 Aug 2012 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.19 (+0.70%) | 277 |
| 13 Aug 2012 | USD | 27.24 | 27.45 | 26.8 | 27.25 | 27.25 | -0.3 (-1.09%) | 5,860 |
| 10 Aug 2012 | USD | 27.45 | 27.55 | 27.35 | 27.55 | 27.55 | +0.35 (+1.29%) | 7,072 |
| 9 Aug 2012 | USD | 27.11 | 27.2 | 27.11 | 27.2 | 27.2 | +0.01 (+0.04%) | 831 |
| 8 Aug 2012 | USD | 27.1 | 27.42 | 27.1 | 27.19 | 27.19 | -0.56 (-2.02%) | 1,506 |
| 7 Aug 2012 | USD | 27.75 | 27.75 | 27.56 | 27.75 | 27.75 | +0.47 (+1.72%) | 2,449 |
| 6 Aug 2012 | USD | 27.65 | 27.65 | 27.28 | 27.28 | 27.28 | -0.07 (-0.26%) | 7,173 |
| 3 Aug 2012 | USD | 26.7 | 27.4 | 26.7 | 27.35 | 27.35 | +1.55 (+6.01%) | 2,754 |
| 2 Aug 2012 | USD | 26.17 | 26.17 | 25.57 | 25.8 | 25.8 | -1.75 (-6.35%) | 2,178 |
| 1 Aug 2012 | USD | 27.65 | 27.65 | 27.55 | 27.55 | 27.55 | -0.55 (-1.96%) | 514 |
| 31 Jul 2012 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | USD | 28.15 | 28.15 | 27.76 | 28.1 | 28.1 | -0.45 (-1.58%) | 975 |
| 27 Jul 2012 | USD | 27.44 | 28.55 | 27.44 | 28.55 | 28.55 | +0.3 (+1.06%) | 1,589 |
| 26 Jul 2012 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.62 (+6.08%) | 235 |
| 25 Jul 2012 | USD | 26.17 | 26.63 | 26.05 | 26.63 | 26.63 | +0.2 (+0.76%) | 1,135 |
| 24 Jul 2012 | USD | 26.43 | 26.43 | 26.09 | 26.43 | 26.43 | +0.37 (+1.42%) | 5,750 |
| 23 Jul 2012 | USD | 25.65 | 26.06 | 25.65 | 26.06 | 26.06 | -0.85 (-3.16%) | 2,662 |
| 20 Jul 2012 | USD | 27.1 | 27.25 | 26.91 | 26.91 | 26.91 | -0.7 (-2.54%) | 2,001 |
| 19 Jul 2012 | USD | 27.65 | 28 | 27.61 | 27.61 | 27.61 | +0.06 (+0.22%) | 1,415 |
| 18 Jul 2012 | USD | 27.31 | 27.55 | 27.0725 | 27.55 | 27.55 | +0.35 (+1.29%) | 1,025 |
