| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2012 | USD | 27.3 | 27.3 | 26.61 | 27.2 | 27.2 | -0.04 (-0.15%) | 4,349 |
| 16 Jul 2012 | USD | 26.75 | 27.24 | 26.75 | 27.24 | 27.24 | +0.54 (+2.02%) | 12,577 |
| 13 Jul 2012 | USD | 26.49 | 26.95 | 26.49 | 26.7 | 26.7 | +0.25 (+0.95%) | 1,471 |
| 12 Jul 2012 | USD | 26.3 | 26.45 | 25.9 | 26.45 | 26.45 | -0.45 (-1.67%) | 2,416 |
| 11 Jul 2012 | USD | 26.75 | 26.9 | 26.75 | 26.9 | 26.9 | -0.35 (-1.28%) | 506 |
| 10 Jul 2012 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | USD | 27.1 | 27.25 | 27.1 | 27.25 | 27.25 | +0.47 (+1.76%) | 555 |
| 6 Jul 2012 | USD | 27.2 | 27.2 | 26.7 | 26.78 | 26.78 | -0.52 (-1.90%) | 2,014 |
| 5 Jul 2012 | USD | 27.25 | 27.85 | 27.25 | 27.3 | 27.3 | -0.85 (-3.02%) | 4,534 |
| 4 Jul 2012 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 27.7 | 28.15 | 27.7 | 28.15 | 28.15 | +0.7 (+2.55%) | 1,811 |
| 2 Jul 2012 | USD | 27.24 | 27.45 | 27.24 | 27.45 | 27.45 | +1.19 (+4.53%) | 6,645 |
| 29 Jun 2012 | USD | 26.05 | 26.85 | 26.05 | 26.26 | 26.26 | +1.82 (+7.45%) | 907 |
| 28 Jun 2012 | USD | 24.5 | 24.85 | 24.44 | 24.44 | 24.44 | -0.9 (-3.55%) | 1,363 |
| 27 Jun 2012 | USD | 24.75 | 25.34 | 24.75 | 25.34 | 25.34 | +0.29 (+1.16%) | 2,635 |
| 26 Jun 2012 | USD | 24.93 | 25.05 | 24.93 | 25.05 | 25.05 | -0.27 (-1.07%) | 4,226 |
| 25 Jun 2012 | USD | 25.16 | 25.32 | 25.16 | 25.32 | 25.32 | -0.66 (-2.54%) | 1,910 |
| 22 Jun 2012 | USD | 26.37 | 26.38 | 25.98 | 25.98 | 25.98 | -1.56 (-5.66%) | 1,430 |
| 21 Jun 2012 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | USD | 27.3 | 27.54 | 27.3 | 27.54 | 27.54 | +0.51 (+1.89%) | 712 |
| 19 Jun 2012 | USD | 26.4 | 27.03 | 26.4 | 27.03 | 27.03 | +1.2 (+4.65%) | 2,013 |
| 18 Jun 2012 | USD | 25.76 | 25.83 | 25.76 | 25.83 | 25.83 | -0.27 (-1.03%) | 420 |
| 15 Jun 2012 | USD | 25.73 | 26.1 | 25.57 | 26.1 | 26.1 | +0.63 (+2.47%) | 6,013 |
| 14 Jun 2012 | USD | 24.92 | 25.47 | 24.68 | 25.47 | 25.47 | -0.54 (-2.08%) | 24,948 |
| 13 Jun 2012 | USD | 25.69 | 26.01 | 25.69 | 26.01 | 26.01 | -0.34 (-1.29%) | 1,556 |
| 12 Jun 2012 | USD | 25.98 | 26.48 | 25.98 | 26.35 | 26.35 | +0.02 (+0.08%) | 5,526 |
| 11 Jun 2012 | USD | 26.2 | 26.36 | 25.93 | 26.33 | 26.33 | -0.07 (-0.27%) | 1,849 |
| 8 Jun 2012 | USD | 25.69 | 26.4 | 25.69 | 26.4 | 26.4 | -0.7 (-2.58%) | 5,445 |
| 7 Jun 2012 | USD | 27.25 | 27.4 | 27 | 27.1 | 27.1 | +0.7 (+2.65%) | 14,480 |
| 6 Jun 2012 | USD | 26.48 | 26.48 | 26.4 | 26.4 | 26.4 | +1.22 (+4.85%) | 725 |
