| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | USD | 31.97 | 33.4 | 31.5 | 33.38 | 33.38 | +2.15 (+6.88%) | 2,704 |
| 23 Apr 2012 | USD | 32.25 | 33.07 | 31.23 | 31.23 | 31.23 | -2.72 (-8.01%) | 1,415 |
| 20 Apr 2012 | USD | 33.71 | 34.1 | 33.67 | 33.95 | 33.95 | 0.0 (0.0%) | 2,265 |
| 19 Apr 2012 | USD | 34.01 | 34.14 | 33.65 | 33.95 | 33.95 | -0.47 (-1.37%) | 6,819 |
| 18 Apr 2012 | USD | 34.44 | 34.44 | 34.29 | 34.42 | 34.42 | +0.47 (+1.38%) | 1,638 |
| 17 Apr 2012 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.3 (+0.89%) | 526 |
| 16 Apr 2012 | USD | 33.42 | 33.9 | 33.38 | 33.65 | 33.65 | +0.44 (+1.32%) | 2,440 |
| 13 Apr 2012 | USD | 33.36 | 33.36 | 33.19 | 33.21 | 33.21 | -0.92 (-2.70%) | 2,254 |
| 12 Apr 2012 | USD | 34.12 | 34.13 | 34.12 | 34.13 | 34.13 | +1.76 (+5.44%) | 1,899 |
| 11 Apr 2012 | USD | 32.66 | 32.66 | 32.12 | 32.37 | 32.37 | +0.55 (+1.73%) | 6,815 |
| 10 Apr 2012 | USD | 32 | 32.2 | 31.66 | 31.82 | 31.82 | -1.16 (-3.52%) | 5,071 |
| 9 Apr 2012 | USD | 32.57 | 32.98 | 32.33 | 32.98 | 32.98 | -0.06 (-0.18%) | 5,376 |
| 6 Apr 2012 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 33.3 | 33.3 | 33.04 | 33.04 | 33.04 | -0.05 (-0.15%) | 44,329 |
| 4 Apr 2012 | USD | 33.34 | 33.34 | 33.09 | 33.09 | 33.09 | -1.8 (-5.16%) | 1,071 |
| 3 Apr 2012 | USD | 35.5 | 35.5 | 34.89 | 34.89 | 34.89 | -0.26 (-0.74%) | 15,387 |
| 2 Apr 2012 | USD | 35.14 | 35.15 | 35.14 | 35.15 | 35.15 | +0.6 (+1.74%) | 1,689 |
| 30 Mar 2012 | USD | 34.4 | 34.55 | 34.32 | 34.55 | 34.55 | +0.45 (+1.32%) | 2,052 |
| 29 Mar 2012 | USD | 33.68 | 34.1 | 33.68 | 34.1 | 34.1 | +0.28 (+0.83%) | 1,222 |
| 28 Mar 2012 | USD | 34.47 | 34.47 | 33.82 | 33.82 | 33.82 | -0.93 (-2.68%) | 2,362 |
| 27 Mar 2012 | USD | 35.02 | 35.02 | 34.53 | 34.75 | 34.75 | +0.05 (+0.14%) | 1,147 |
| 26 Mar 2012 | USD | 34.36 | 34.7 | 34.23 | 34.7 | 34.7 | +1.11 (+3.30%) | 3,304 |
| 23 Mar 2012 | USD | 33.46 | 33.6 | 33.46 | 33.59 | 33.59 | +0.58 (+1.76%) | 5,027 |
| 22 Mar 2012 | USD | 32.85 | 33.01 | 32.82 | 33.01 | 33.01 | -0.71 (-2.11%) | 1,861 |
| 21 Mar 2012 | USD | 33.78 | 33.79 | 33.52 | 33.72 | 33.72 | +0.17 (+0.51%) | 6,319 |
| 20 Mar 2012 | USD | 33.74 | 34.02 | 33.55 | 33.55 | 33.55 | -1.15 (-3.31%) | 924 |
| 19 Mar 2012 | USD | 34.65 | 34.7 | 34.37 | 34.7 | 34.7 | +0.03 (+0.09%) | 3,168 |
| 16 Mar 2012 | USD | 34.87 | 34.87 | 34.26 | 34.67 | 34.67 | +0.47 (+1.37%) | 32,307 |
| 15 Mar 2012 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.39 (+1.15%) | 205 |
| 14 Mar 2012 | USD | 33.81 | 33.81 | 33.8 | 33.81 | 33.81 | +0.54 (+1.62%) | 693 |
