| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2012 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | USD | 33.24 | 33.27 | 33.16 | 33.27 | 33.27 | +0.09 (+0.27%) | 705 |
| 9 Mar 2012 | USD | 33 | 33.18 | 32.69 | 33.18 | 33.18 | +0.24 (+0.73%) | 841 |
| 8 Mar 2012 | USD | 32.5 | 33.28 | 32.5 | 32.94 | 32.94 | +1.01 (+3.16%) | 398 |
| 7 Mar 2012 | USD | 31.61 | 31.93 | 31.61 | 31.93 | 31.93 | +0.96 (+3.10%) | 350 |
| 6 Mar 2012 | USD | 31.45 | 31.45 | 30.88 | 30.97 | 30.97 | -2.07 (-6.27%) | 2,640 |
| 5 Mar 2012 | USD | 33.48 | 33.48 | 33.04 | 33.04 | 33.04 | -0.16 (-0.48%) | 442 |
| 2 Mar 2012 | USD | 33.2 | 33.53 | 33.2 | 33.2 | 33.2 | -0.92 (-2.70%) | 706 |
| 1 Mar 2012 | USD | 34.12 | 34.12 | 33.88 | 34.12 | 34.12 | +0.245 (+0.72%) | 575 |
| 29 Feb 2012 | USD | 33.69 | 33.875 | 33.69 | 33.875 | 33.875 | -0.665 (-1.93%) | 934 |
| 28 Feb 2012 | USD | 33.81 | 34.54 | 33.81 | 34.54 | 34.54 | +0.72 (+2.13%) | 710 |
| 27 Feb 2012 | USD | 33.78 | 33.82 | 33.78 | 33.82 | 33.82 | -0.33 (-0.97%) | 1,030 |
| 24 Feb 2012 | USD | 34.52 | 34.64 | 34.15 | 34.15 | 34.15 | +0.55 (+1.64%) | 644 |
| 23 Feb 2012 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.06 (-0.18%) | 345 |
| 22 Feb 2012 | USD | 33.6 | 33.66 | 33.35 | 33.66 | 33.66 | -0.42 (-1.23%) | 737 |
| 21 Feb 2012 | USD | 33.71 | 34.08 | 33.71 | 34.08 | 34.08 | +0.46 (+1.37%) | 570 |
| 20 Feb 2012 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 33.47 | 33.62 | 33.47 | 33.62 | 33.62 | +0.57 (+1.72%) | 1,787 |
| 16 Feb 2012 | USD | 32.6 | 33.05 | 32.6 | 33.05 | 33.05 | -0.46 (-1.37%) | 882 |
| 15 Feb 2012 | USD | 33.46 | 33.51 | 33.31 | 33.51 | 33.51 | +0.55 (+1.67%) | 560 |
| 14 Feb 2012 | USD | 32.8 | 33.19 | 32.8 | 32.96 | 32.96 | +0.08 (+0.24%) | 451 |
| 13 Feb 2012 | USD | 33.08 | 33.29 | 32.86 | 32.88 | 32.88 | +0.09 (+0.27%) | 688 |
| 10 Feb 2012 | USD | 32.66 | 32.95 | 32.66 | 32.79 | 32.79 | -0.92 (-2.73%) | 1,761 |
| 9 Feb 2012 | USD | 34.01 | 34.24 | 33.71 | 33.71 | 33.71 | -0.19 (-0.56%) | 939 |
| 8 Feb 2012 | USD | 34.19 | 34.19 | 33.9 | 33.9 | 33.9 | -0.21 (-0.62%) | 4,309 |
| 7 Feb 2012 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.48 (+1.43%) | 159 |
| 6 Feb 2012 | USD | 33.62 | 33.63 | 33.61 | 33.63 | 33.63 | +0.38 (+1.14%) | 775 |
| 3 Feb 2012 | USD | 33.31 | 33.73 | 33.25 | 33.25 | 33.25 | -0.04 (-0.12%) | 3,051 |
| 2 Feb 2012 | USD | 33.29 | 33.29 | 32.72 | 33.29 | 33.29 | +0.97 (+3.00%) | 703 |
| 1 Feb 2012 | USD | 32.89 | 32.89 | 32.32 | 32.32 | 32.32 | +0.02 (+0.06%) | 1,092 |
