| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 28.095 | 28.41 | 28.095 | 28.322 | 28.322 | +0.332 (+1.19%) | 29,225 |
| 19 May 2020 | USD | 27.19 | 28.05 | 27.19 | 27.99 | 27.99 | +0.84 (+3.09%) | 37,411 |
| 18 May 2020 | USD | 26.52 | 27.1748 | 26.35 | 27.15 | 27.15 | +1.72 (+6.76%) | 37,153 |
| 15 May 2020 | USD | 25.685 | 25.85 | 25.31 | 25.43 | 25.43 | +2.26 (+9.75%) | 26,400 |
| 14 May 2020 | USD | 22.5375 | 23.34 | 22.5375 | 23.17 | 23.17 | -0.331 (-1.41%) | 32,467 |
| 13 May 2020 | USD | 23.69 | 23.71 | 23.39 | 23.5014 | 23.5014 | +0.131 (+0.56%) | 11,978 |
| 12 May 2020 | USD | 23.88 | 23.92 | 23.37 | 23.37 | 23.37 | -0.66 (-2.75%) | 35,604 |
| 11 May 2020 | USD | 24.12 | 24.12 | 23.55 | 24.03 | 24.03 | -0.074 (-0.31%) | 26,798 |
| 8 May 2020 | USD | 24.08 | 24.27 | 23.995 | 24.104 | 24.104 | +0.364 (+1.53%) | 17,862 |
| 7 May 2020 | USD | 23.725 | 23.94 | 23.37 | 23.74 | 23.74 | +1.05 (+4.63%) | 48,318 |
| 6 May 2020 | USD | 23.1425 | 23.205 | 22.69 | 22.69 | 22.69 | -0.63 (-2.70%) | 7,431 |
| 5 May 2020 | USD | 23.89 | 23.89 | 23.32 | 23.32 | 23.32 | +1.22 (+5.52%) | 13,336 |
| 4 May 2020 | USD | 21.73 | 22.1 | 21.51 | 22.1 | 22.1 | -1.25 (-5.35%) | 37,043 |
| 1 May 2020 | USD | 22.0575 | 23.4 | 21.61 | 23.35 | 23.35 | +0.4 (+1.74%) | 10,609 |
| 30 Apr 2020 | USD | 22.42 | 23.09 | 22.42 | 22.95 | 22.95 | -0.58 (-2.46%) | 63,007 |
| 29 Apr 2020 | USD | 22.89 | 23.56 | 22.89 | 23.53 | 23.53 | +1.55 (+7.05%) | 11,004 |
| 28 Apr 2020 | USD | 22.56 | 22.56 | 21.98 | 21.98 | 21.98 | -0.66 (-2.92%) | 29,953 |
| 27 Apr 2020 | USD | 22.671 | 22.72 | 22.4685 | 22.64 | 22.64 | +0.104 (+0.46%) | 25,138 |
| 24 Apr 2020 | USD | 22.37 | 22.585 | 22.1992 | 22.5357 | 22.5357 | +0.046 (+0.20%) | 19,471 |
| 23 Apr 2020 | USD | 22.45 | 22.9675 | 22.36 | 22.49 | 22.49 | +0.118 (+0.53%) | 31,401 |
| 22 Apr 2020 | USD | 22.19 | 22.41 | 21.9945 | 22.372 | 22.372 | +0.282 (+1.28%) | 14,449 |
| 21 Apr 2020 | USD | 21.95 | 22.23 | 21.87 | 22.09 | 22.09 | -0.48 (-2.13%) | 40,203 |
| 20 Apr 2020 | USD | 22.57 | 22.93 | 22.57 | 22.57 | 22.57 | -0.74 (-3.17%) | 29,190 |
| 17 Apr 2020 | USD | 22.98 | 23.31 | 22.96 | 23.31 | 23.31 | +1.53 (+7.02%) | 11,072 |
| 16 Apr 2020 | USD | 21.964 | 21.9825 | 21.52 | 21.78 | 21.78 | -0.61 (-2.72%) | 31,909 |
| 15 Apr 2020 | USD | 22.3 | 22.45 | 22.21 | 22.39 | 22.39 | -1.16 (-4.93%) | 25,857 |
| 14 Apr 2020 | USD | 22.87 | 23.71 | 22.87 | 23.55 | 23.55 | +0.275 (+1.18%) | 73,973 |
| 13 Apr 2020 | USD | 24.18 | 24.18 | 22.89 | 23.275 | 23.275 | -0.395 (-1.67%) | 38,365 |
| 9 Apr 2020 | USD | 23.74 | 23.87 | 23.47 | 23.67 | 23.67 | +0.833 (+3.65%) | 34,045 |
| 8 Apr 2020 | USD | 22.68 | 22.85 | 22.49 | 22.8375 | 22.8375 | -0.102 (-0.45%) | 24,021 |
