| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2012 | USD | 32.6 | 32.6 | 32.11 | 32.3 | 32.3 | +0.52 (+1.64%) | 1,086 |
| 30 Jan 2012 | USD | 31.49 | 31.78 | 31.2 | 31.78 | 31.78 | -0.79 (-2.43%) | 4,286 |
| 27 Jan 2012 | USD | 32.71 | 33.11 | 32.57 | 32.57 | 32.57 | -0.33 (-1.00%) | 1,334 |
| 26 Jan 2012 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.05 (+3.30%) | 857 |
| 25 Jan 2012 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.51 (+1.63%) | 106 |
| 24 Jan 2012 | USD | 31.39 | 31.62 | 31.25 | 31.34 | 31.34 | -1.25 (-3.84%) | 1,973 |
| 23 Jan 2012 | USD | 32.47 | 32.59 | 32.1 | 32.59 | 32.59 | +0.6 (+1.88%) | 1,783 |
| 20 Jan 2012 | USD | 31.89 | 31.99 | 31.67 | 31.99 | 31.99 | +0.29 (+0.91%) | 4,976 |
| 19 Jan 2012 | USD | 31.37 | 31.7 | 31.37 | 31.7 | 31.7 | +0.68 (+2.19%) | 331 |
| 18 Jan 2012 | USD | 31.01 | 31.57 | 31.01 | 31.02 | 31.02 | +0.23 (+0.75%) | 707 |
| 17 Jan 2012 | USD | 30.46 | 30.8 | 30.38 | 30.79 | 30.79 | +1.06 (+3.57%) | 4,528 |
| 16 Jan 2012 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 29.75 | 30.09 | 29.73 | 29.73 | 29.73 | -0.72 (-2.36%) | 595 |
| 12 Jan 2012 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.74 (+2.49%) | 300 |
| 11 Jan 2012 | USD | 29.32 | 29.71 | 29.32 | 29.71 | 29.71 | +0.07 (+0.24%) | 768 |
| 10 Jan 2012 | USD | 29.53 | 29.64 | 29.51 | 29.64 | 29.64 | +1.29 (+4.55%) | 526 |
| 9 Jan 2012 | USD | 28.79 | 28.79 | 28.35 | 28.35 | 28.35 | +0.01 (+0.04%) | 774 |
| 6 Jan 2012 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.17 (-0.60%) | 345 |
| 5 Jan 2012 | USD | 28.71 | 28.71 | 28.51 | 28.51 | 28.51 | -0.91 (-3.09%) | 400 |
| 4 Jan 2012 | USD | 29.22 | 29.71 | 29.22 | 29.42 | 29.42 | -0.18 (-0.61%) | 1,712 |
| 3 Jan 2012 | USD | 29.63 | 29.65 | 29.6 | 29.6 | 29.6 | +1.48 (+5.26%) | 599 |
| 2 Jan 2012 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 28.35 | 28.39 | 28.12 | 28.12 | 28.12 | +0.39 (+1.41%) | 788 |
| 29 Dec 2011 | USD | 27.74 | 27.85 | 27.73 | 27.73 | 27.73 | +0.28 (+1.02%) | 3,572 |
| 28 Dec 2011 | USD | 27.9 | 27.9 | 27.45 | 27.45 | 27.45 | -0.86 (-3.04%) | 1,282 |
| 27 Dec 2011 | USD | 28.36 | 28.36 | 28.1 | 28.31 | 28.31 | +0.33 (+1.18%) | 3,515 |
| 26 Dec 2011 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 28 | 28 | 27.98 | 27.98 | 27.98 | -0.35 (-1.24%) | 2,926 |
| 22 Dec 2011 | USD | 27.69 | 28.33 | 27.69 | 28.33 | 28.33 | +1.58 (+5.91%) | 654 |
| 21 Dec 2011 | USD | 26.76 | 27.13 | 26.71 | 26.75 | 26.75 | -0.89 (-3.22%) | 2,914 |
